Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.06.02 21:00 - 2024.06.28 20:59 (2024.06.01 - 2024.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6761 | Ticks modelled | 12520 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | -108.26 | Gross profit | 4582.42 | Gross loss | -4690.68 |
| Profit factor | 0.98 | Expected payoff | -0.31 | ||
| Absolute drawdown | 1313.55 | Maximal drawdown | 1788.22 (17.07%) | Relative drawdown | 17.07% (1788.22) |
| Total trades | 348 | Short positions (won %) | 101 (39.60%) | Long positions (won %) | 247 (59.92%) |
| Profit trades (% of total) | 188 (54.02%) | Loss trades (% of total) | 160 (45.98%) | ||
| Largest | profit trade | 51.41 | loss trade | -89.67 | |
| Average | profit trade | 24.37 | loss trade | -29.32 | |
| Maximum | consecutive wins (profit in money) | 49 (1119.87) | consecutive losses (loss in money) | 26 (-1093.39) | |
| Maximal | consecutive profit (count of wins) | 1119.87 (49) | consecutive loss (count of losses) | -1187.39 (18) | |
| Average | consecutive wins | 9 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.03 02:00 | buy | 1 | 0.10 | 157.089 | 0.000 | 0.000 | ||
| 2 | 2024.06.03 02:00 | modify | 1 | 0.10 | 157.089 | 0.000 | 157.889 | ||
| 3 | 2024.06.03 02:05 | buy | 2 | 0.10 | 157.132 | 0.000 | 0.000 | ||
| 4 | 2024.06.03 02:05 | modify | 2 | 0.10 | 157.132 | 0.000 | 157.932 | ||
| 5 | 2024.06.03 02:25 | buy | 3 | 0.10 | 157.162 | 0.000 | 0.000 | ||
| 6 | 2024.06.03 02:25 | modify | 3 | 0.10 | 157.162 | 0.000 | 157.962 | ||
| 7 | 2024.06.03 02:40 | buy | 4 | 0.10 | 157.223 | 0.000 | 0.000 | ||
| 8 | 2024.06.03 02:40 | modify | 4 | 0.10 | 157.223 | 0.000 | 158.023 | ||
| 9 | 2024.06.03 03:05 | buy | 5 | 0.10 | 157.310 | 0.000 | 0.000 | ||
| 10 | 2024.06.03 03:05 | modify | 5 | 0.10 | 157.310 | 0.000 | 158.110 | ||
| 11 | 2024.06.03 03:15 | buy | 6 | 0.10 | 157.266 | 0.000 | 0.000 | ||
| 12 | 2024.06.03 03:15 | modify | 6 | 0.10 | 157.266 | 0.000 | 158.066 | ||
| 13 | 2024.06.03 04:00 | buy | 7 | 0.10 | 157.451 | 0.000 | 0.000 | ||
| 14 | 2024.06.03 04:00 | modify | 7 | 0.10 | 157.451 | 0.000 | 158.251 | ||
| 15 | 2024.06.03 04:05 | buy | 8 | 0.10 | 157.416 | 0.000 | 0.000 | ||
| 16 | 2024.06.03 04:05 | modify | 8 | 0.10 | 157.416 | 0.000 | 158.216 | ||
| 17 | 2024.06.03 06:05 | buy | 9 | 0.10 | 157.359 | 0.000 | 0.000 | ||
| 18 | 2024.06.03 06:05 | modify | 9 | 0.10 | 157.359 | 0.000 | 158.159 | ||
| 19 | 2024.06.03 06:15 | buy | 10 | 0.10 | 157.322 | 0.000 | 0.000 | ||
| 20 | 2024.06.03 06:15 | modify | 10 | 0.10 | 157.322 | 0.000 | 158.122 | ||
| 21 | 2024.06.03 07:35 | buy | 11 | 0.10 | 157.239 | 0.000 | 0.000 | ||
| 22 | 2024.06.03 07:35 | modify | 11 | 0.10 | 157.239 | 0.000 | 158.039 | ||
| 23 | 2024.06.03 08:00 | buy | 12 | 0.10 | 157.167 | 0.000 | 0.000 | ||
| 24 | 2024.06.03 08:00 | modify | 12 | 0.10 | 157.167 | 0.000 | 157.967 | ||
| 25 | 2024.06.03 08:45 | buy | 13 | 0.10 | 157.046 | 0.000 | 0.000 | ||
| 26 | 2024.06.03 08:45 | modify | 13 | 0.10 | 157.046 | 0.000 | 157.846 | ||
| 27 | 2024.06.03 10:15 | buy | 14 | 0.10 | 156.928 | 0.000 | 0.000 | ||
| 28 | 2024.06.03 10:15 | modify | 14 | 0.10 | 156.928 | 0.000 | 157.728 | ||
| 29 | 2024.06.03 10:30 | buy | 15 | 0.10 | 156.922 | 0.000 | 0.000 | ||
| 30 | 2024.06.03 10:30 | modify | 15 | 0.10 | 156.922 | 0.000 | 157.722 | ||
| 31 | 2024.06.03 10:45 | buy | 16 | 0.10 | 156.839 | 0.000 | 0.000 | ||
| 32 | 2024.06.03 10:45 | modify | 16 | 0.10 | 156.839 | 0.000 | 157.639 | ||
| 33 | 2024.06.03 11:00 | close | 16 | 0.10 | 156.740 | 0.000 | 157.639 | -6.32 | 9993.68 |
| 34 | 2024.06.03 11:00 | close | 15 | 0.10 | 156.740 | 0.000 | 157.722 | -11.61 | 9982.07 |
| 35 | 2024.06.03 11:00 | close | 14 | 0.10 | 156.740 | 0.000 | 157.728 | -11.99 | 9970.08 |
| 36 | 2024.06.03 11:00 | close | 13 | 0.10 | 156.740 | 0.000 | 157.846 | -19.52 | 9950.56 |
| 37 | 2024.06.03 11:00 | close | 12 | 0.10 | 156.740 | 0.000 | 157.967 | -27.24 | 9923.32 |
| 38 | 2024.06.03 11:00 | close | 11 | 0.10 | 156.740 | 0.000 | 158.039 | -31.84 | 9891.48 |
| 39 | 2024.06.03 11:00 | close | 10 | 0.10 | 156.740 | 0.000 | 158.122 | -37.13 | 9854.35 |
| 40 | 2024.06.03 11:00 | close | 9 | 0.10 | 156.740 | 0.000 | 158.159 | -39.49 | 9814.86 |
| 41 | 2024.06.03 11:00 | close | 8 | 0.10 | 156.740 | 0.000 | 158.216 | -43.13 | 9771.73 |
| 42 | 2024.06.03 11:00 | close | 7 | 0.10 | 156.740 | 0.000 | 158.251 | -45.36 | 9726.37 |
| 43 | 2024.06.03 11:00 | close | 6 | 0.10 | 156.740 | 0.000 | 158.066 | -33.56 | 9692.81 |
| 44 | 2024.06.03 11:00 | close | 5 | 0.10 | 156.740 | 0.000 | 158.110 | -36.37 | 9656.44 |
| 45 | 2024.06.03 11:00 | close | 4 | 0.10 | 156.740 | 0.000 | 158.023 | -30.82 | 9625.62 |
| 46 | 2024.06.03 11:00 | close | 3 | 0.10 | 156.740 | 0.000 | 157.962 | -26.92 | 9598.70 |
| 47 | 2024.06.03 11:00 | close | 2 | 0.10 | 156.740 | 0.000 | 157.932 | -25.01 | 9573.69 |
| 48 | 2024.06.03 11:00 | close | 1 | 0.10 | 156.740 | 0.000 | 157.889 | -22.27 | 9551.42 |
| 49 | 2024.06.04 02:00 | sell | 17 | 0.10 | 156.461 | 0.000 | 0.000 | ||
| 50 | 2024.06.04 02:00 | modify | 17 | 0.10 | 156.461 | 0.000 | 155.661 | ||
| 51 | 2024.06.04 02:05 | sell | 18 | 0.10 | 156.416 | 0.000 | 0.000 | ||
| 52 | 2024.06.04 02:05 | modify | 18 | 0.10 | 156.416 | 0.000 | 155.616 | ||
| 53 | 2024.06.04 02:10 | sell | 19 | 0.10 | 156.393 | 0.000 | 0.000 | ||
| 54 | 2024.06.04 02:10 | modify | 19 | 0.10 | 156.393 | 0.000 | 155.593 | ||
| 55 | 2024.06.04 02:35 | sell | 20 | 0.10 | 156.358 | 0.000 | 0.000 | ||
| 56 | 2024.06.04 02:35 | modify | 20 | 0.10 | 156.358 | 0.000 | 155.558 | ||
| 57 | 2024.06.04 02:55 | sell | 21 | 0.10 | 156.333 | 0.000 | 0.000 | ||
| 58 | 2024.06.04 02:55 | modify | 21 | 0.10 | 156.333 | 0.000 | 155.533 | ||
| 59 | 2024.06.04 04:55 | sell | 22 | 0.10 | 156.273 | 0.000 | 0.000 | ||
| 60 | 2024.06.04 04:55 | modify | 22 | 0.10 | 156.273 | 0.000 | 155.473 | ||
| 61 | 2024.06.04 05:20 | sell | 23 | 0.10 | 156.180 | 0.000 | 0.000 | ||
| 62 | 2024.06.04 05:20 | modify | 23 | 0.10 | 156.180 | 0.000 | 155.380 | ||
| 63 | 2024.06.04 05:25 | sell | 24 | 0.10 | 156.160 | 0.000 | 0.000 | ||
| 64 | 2024.06.04 05:25 | modify | 24 | 0.10 | 156.160 | 0.000 | 155.360 | ||
| 65 | 2024.06.04 05:35 | sell | 25 | 0.10 | 156.125 | 0.000 | 0.000 | ||
| 66 | 2024.06.04 05:35 | modify | 25 | 0.10 | 156.125 | 0.000 | 155.325 | ||
| 67 | 2024.06.04 06:05 | sell | 26 | 0.10 | 156.058 | 0.000 | 0.000 | ||
| 68 | 2024.06.04 06:05 | modify | 26 | 0.10 | 156.058 | 0.000 | 155.258 | ||
| 69 | 2024.06.04 06:10 | sell | 27 | 0.10 | 156.036 | 0.000 | 0.000 | ||
| 70 | 2024.06.04 06:10 | modify | 27 | 0.10 | 156.036 | 0.000 | 155.236 | ||
| 71 | 2024.06.04 06:15 | sell | 28 | 0.10 | 155.919 | 0.000 | 0.000 | ||
| 72 | 2024.06.04 06:15 | modify | 28 | 0.10 | 155.919 | 0.000 | 155.119 | ||
| 73 | 2024.06.04 06:30 | sell | 29 | 0.10 | 155.952 | 0.000 | 0.000 | ||
| 74 | 2024.06.04 06:30 | modify | 29 | 0.10 | 155.952 | 0.000 | 155.152 | ||
| 75 | 2024.06.04 07:05 | sell | 30 | 0.10 | 155.830 | 0.000 | 0.000 | ||
| 76 | 2024.06.04 07:05 | modify | 30 | 0.10 | 155.830 | 0.000 | 155.030 | ||
| 77 | 2024.06.04 07:15 | t/p | 17 | 0.10 | 155.661 | 0.000 | 155.661 | 51.38 | 9602.80 |
| 78 | 2024.06.04 07:20 | t/p | 18 | 0.10 | 155.616 | 0.000 | 155.616 | 51.41 | 9654.21 |
| 79 | 2024.06.04 07:20 | close | 30 | 0.10 | 155.607 | 0.000 | 155.030 | 14.33 | 9668.54 |
| 80 | 2024.06.04 07:20 | close | 29 | 0.10 | 155.607 | 0.000 | 155.152 | 22.17 | 9690.71 |
| 81 | 2024.06.04 07:20 | close | 28 | 0.10 | 155.607 | 0.000 | 155.119 | 20.05 | 9710.76 |
| 82 | 2024.06.04 07:20 | close | 27 | 0.10 | 155.607 | 0.000 | 155.236 | 27.57 | 9738.33 |
| 83 | 2024.06.04 07:20 | close | 26 | 0.10 | 155.607 | 0.000 | 155.258 | 28.98 | 9767.31 |
| 84 | 2024.06.04 07:20 | close | 25 | 0.10 | 155.607 | 0.000 | 155.325 | 33.29 | 9800.60 |
| 85 | 2024.06.04 07:20 | close | 24 | 0.10 | 155.607 | 0.000 | 155.360 | 35.54 | 9836.14 |
| 86 | 2024.06.04 07:20 | close | 23 | 0.10 | 155.607 | 0.000 | 155.380 | 36.82 | 9872.96 |
| 87 | 2024.06.04 07:20 | close | 22 | 0.10 | 155.607 | 0.000 | 155.473 | 42.80 | 9915.76 |
| 88 | 2024.06.04 07:20 | close | 21 | 0.10 | 155.607 | 0.000 | 155.533 | 46.66 | 9962.42 |
| 89 | 2024.06.04 07:20 | close | 20 | 0.10 | 155.607 | 0.000 | 155.558 | 48.26 | 10010.68 |
| 90 | 2024.06.04 07:20 | close | 19 | 0.10 | 155.607 | 0.000 | 155.593 | 50.51 | 10061.19 |
| 91 | 2024.06.05 02:00 | sell | 31 | 0.10 | 155.361 | 0.000 | 0.000 | ||
| 92 | 2024.06.05 02:00 | modify | 31 | 0.10 | 155.361 | 0.000 | 154.561 | ||
| 93 | 2024.06.05 02:05 | sell | 32 | 0.10 | 155.454 | 0.000 | 0.000 | ||
| 94 | 2024.06.05 02:05 | modify | 32 | 0.10 | 155.454 | 0.000 | 154.654 | ||
| 95 | 2024.06.05 02:40 | sell | 33 | 0.10 | 155.426 | 0.000 | 0.000 | ||
| 96 | 2024.06.05 02:40 | modify | 33 | 0.10 | 155.426 | 0.000 | 154.626 | ||
| 97 | 2024.06.05 03:40 | sell | 34 | 0.10 | 155.389 | 0.000 | 0.000 | ||
| 98 | 2024.06.05 03:40 | modify | 34 | 0.10 | 155.389 | 0.000 | 154.589 | ||
| 99 | 2024.06.05 04:00 | sell | 35 | 0.10 | 155.484 | 0.000 | 0.000 | ||
| 100 | 2024.06.05 04:00 | modify | 35 | 0.10 | 155.484 | 0.000 | 154.684 | ||
| 101 | 2024.06.05 04:25 | sell | 36 | 0.10 | 155.512 | 0.000 | 0.000 | ||
| 102 | 2024.06.05 04:25 | modify | 36 | 0.10 | 155.512 | 0.000 | 154.712 | ||
| 103 | 2024.06.05 04:45 | sell | 37 | 0.10 | 155.536 | 0.000 | 0.000 | ||
| 104 | 2024.06.05 04:45 | modify | 37 | 0.10 | 155.536 | 0.000 | 154.736 | ||
| 105 | 2024.06.05 05:00 | sell | 38 | 0.10 | 155.583 | 0.000 | 0.000 | ||
| 106 | 2024.06.05 05:00 | modify | 38 | 0.10 | 155.583 | 0.000 | 154.783 | ||
| 107 | 2024.06.05 05:05 | sell | 39 | 0.10 | 155.633 | 0.000 | 0.000 | ||
| 108 | 2024.06.05 05:05 | modify | 39 | 0.10 | 155.633 | 0.000 | 154.833 | ||
| 109 | 2024.06.05 05:40 | sell | 40 | 0.10 | 155.705 | 0.000 | 0.000 | ||
| 110 | 2024.06.05 05:40 | modify | 40 | 0.10 | 155.705 | 0.000 | 154.905 | ||
| 111 | 2024.06.05 05:45 | sell | 41 | 0.10 | 155.655 | 0.000 | 0.000 | ||
| 112 | 2024.06.05 05:45 | modify | 41 | 0.10 | 155.655 | 0.000 | 154.855 | ||
| 113 | 2024.06.05 06:30 | sell | 42 | 0.10 | 155.758 | 0.000 | 0.000 | ||
| 114 | 2024.06.05 06:30 | modify | 42 | 0.10 | 155.758 | 0.000 | 154.958 | ||
| 115 | 2024.06.05 06:35 | sell | 43 | 0.10 | 155.824 | 0.000 | 0.000 | ||
| 116 | 2024.06.05 06:35 | modify | 43 | 0.10 | 155.824 | 0.000 | 155.024 | ||
| 117 | 2024.06.05 07:20 | sell | 44 | 0.10 | 155.897 | 0.000 | 0.000 | ||
| 118 | 2024.06.05 07:20 | modify | 44 | 0.10 | 155.897 | 0.000 | 155.097 | ||
| 119 | 2024.06.05 07:25 | sell | 45 | 0.10 | 155.933 | 0.000 | 0.000 | ||
| 120 | 2024.06.05 07:25 | modify | 45 | 0.10 | 155.933 | 0.000 | 155.133 | ||
| 121 | 2024.06.05 07:30 | sell | 46 | 0.10 | 155.971 | 0.000 | 0.000 | ||
| 122 | 2024.06.05 07:30 | modify | 46 | 0.10 | 155.971 | 0.000 | 155.171 | ||
| 123 | 2024.06.05 07:40 | close | 46 | 0.10 | 156.026 | 0.000 | 155.171 | -3.53 | 10057.66 |
| 124 | 2024.06.05 07:40 | close | 45 | 0.10 | 156.026 | 0.000 | 155.133 | -5.96 | 10051.70 |
| 125 | 2024.06.05 07:40 | close | 44 | 0.10 | 156.026 | 0.000 | 155.097 | -8.27 | 10043.43 |
| 126 | 2024.06.05 07:40 | close | 43 | 0.10 | 156.026 | 0.000 | 155.024 | -12.95 | 10030.48 |
| 127 | 2024.06.05 07:40 | close | 42 | 0.10 | 156.026 | 0.000 | 154.958 | -17.18 | 10013.30 |
| 128 | 2024.06.05 07:40 | close | 41 | 0.10 | 156.026 | 0.000 | 154.855 | -23.78 | 9989.52 |
| 129 | 2024.06.05 07:40 | close | 40 | 0.10 | 156.026 | 0.000 | 154.905 | -20.57 | 9968.95 |
| 130 | 2024.06.05 07:40 | close | 39 | 0.10 | 156.026 | 0.000 | 154.833 | -25.19 | 9943.76 |
| 131 | 2024.06.05 07:40 | close | 38 | 0.10 | 156.026 | 0.000 | 154.783 | -28.39 | 9915.37 |
| 132 | 2024.06.05 07:40 | close | 37 | 0.10 | 156.026 | 0.000 | 154.736 | -31.41 | 9883.96 |
| 133 | 2024.06.05 07:40 | close | 36 | 0.10 | 156.026 | 0.000 | 154.712 | -32.94 | 9851.02 |
| 134 | 2024.06.05 07:40 | close | 35 | 0.10 | 156.026 | 0.000 | 154.684 | -34.74 | 9816.28 |
| 135 | 2024.06.05 07:40 | close | 34 | 0.10 | 156.026 | 0.000 | 154.589 | -40.83 | 9775.45 |
| 136 | 2024.06.05 07:40 | close | 33 | 0.10 | 156.026 | 0.000 | 154.626 | -38.46 | 9736.99 |
| 137 | 2024.06.05 07:40 | close | 32 | 0.10 | 156.026 | 0.000 | 154.654 | -36.66 | 9700.33 |
| 138 | 2024.06.05 07:40 | close | 31 | 0.10 | 156.026 | 0.000 | 154.561 | -42.62 | 9657.71 |
| 139 | 2024.06.06 02:00 | buy | 47 | 0.10 | 155.677 | 0.000 | 0.000 | ||
| 140 | 2024.06.06 02:00 | modify | 47 | 0.10 | 155.677 | 0.000 | 156.477 | ||
| 141 | 2024.06.06 02:05 | buy | 48 | 0.10 | 155.718 | 0.000 | 0.000 | ||
| 142 | 2024.06.06 02:05 | modify | 48 | 0.10 | 155.718 | 0.000 | 156.518 | ||
| 143 | 2024.06.06 02:30 | buy | 49 | 0.10 | 155.580 | 0.000 | 0.000 | ||
| 144 | 2024.06.06 02:30 | modify | 49 | 0.10 | 155.580 | 0.000 | 156.380 | ||
| 145 | 2024.06.06 02:40 | buy | 50 | 0.10 | 155.529 | 0.000 | 0.000 | ||
| 146 | 2024.06.06 02:40 | modify | 50 | 0.10 | 155.529 | 0.000 | 156.329 | ||
| 147 | 2024.06.06 02:45 | buy | 51 | 0.10 | 155.566 | 0.000 | 0.000 | ||
| 148 | 2024.06.06 02:45 | modify | 51 | 0.10 | 155.566 | 0.000 | 156.366 | ||
| 149 | 2024.06.06 02:55 | buy | 52 | 0.10 | 155.622 | 0.000 | 0.000 | ||
| 150 | 2024.06.06 02:55 | modify | 52 | 0.10 | 155.622 | 0.000 | 156.422 | ||
| 151 | 2024.06.06 04:10 | buy | 53 | 0.10 | 155.658 | 0.000 | 0.000 | ||
| 152 | 2024.06.06 04:10 | modify | 53 | 0.10 | 155.658 | 0.000 | 156.458 | ||
| 153 | 2024.06.06 04:25 | buy | 54 | 0.10 | 155.801 | 0.000 | 0.000 | ||
| 154 | 2024.06.06 04:25 | modify | 54 | 0.10 | 155.801 | 0.000 | 156.601 | ||
| 155 | 2024.06.06 05:00 | buy | 55 | 0.10 | 155.760 | 0.000 | 0.000 | ||
| 156 | 2024.06.06 05:00 | modify | 55 | 0.10 | 155.760 | 0.000 | 156.560 | ||
| 157 | 2024.06.06 05:25 | buy | 56 | 0.10 | 155.856 | 0.000 | 0.000 | ||
| 158 | 2024.06.06 05:25 | modify | 56 | 0.10 | 155.856 | 0.000 | 156.656 | ||
| 159 | 2024.06.06 05:35 | buy | 57 | 0.10 | 155.931 | 0.000 | 0.000 | ||
| 160 | 2024.06.06 05:35 | modify | 57 | 0.10 | 155.931 | 0.000 | 156.731 | ||
| 161 | 2024.06.06 05:45 | buy | 58 | 0.10 | 155.955 | 0.000 | 0.000 | ||
| 162 | 2024.06.06 05:45 | modify | 58 | 0.10 | 155.955 | 0.000 | 156.755 | ||
| 163 | 2024.06.06 06:15 | buy | 59 | 0.10 | 155.985 | 0.000 | 0.000 | ||
| 164 | 2024.06.06 06:15 | modify | 59 | 0.10 | 155.985 | 0.000 | 156.785 | ||
| 165 | 2024.06.06 06:25 | buy | 60 | 0.10 | 156.129 | 0.000 | 0.000 | ||
| 166 | 2024.06.06 06:25 | modify | 60 | 0.10 | 156.129 | 0.000 | 156.929 | ||
| 167 | 2024.06.06 06:30 | buy | 61 | 0.10 | 156.161 | 0.000 | 0.000 | ||
| 168 | 2024.06.06 06:30 | modify | 61 | 0.10 | 156.161 | 0.000 | 156.961 | ||
| 169 | 2024.06.06 06:35 | buy | 62 | 0.10 | 156.187 | 0.000 | 0.000 | ||
| 170 | 2024.06.06 06:35 | modify | 62 | 0.10 | 156.187 | 0.000 | 156.987 | ||
| 171 | 2024.06.06 06:50 | buy | 63 | 0.10 | 156.090 | 0.000 | 0.000 | ||
| 172 | 2024.06.06 06:50 | modify | 63 | 0.10 | 156.090 | 0.000 | 156.890 | ||
| 173 | 2024.06.06 07:45 | buy | 64 | 0.10 | 156.247 | 0.000 | 0.000 | ||
| 174 | 2024.06.06 07:45 | modify | 64 | 0.10 | 156.247 | 0.000 | 157.047 | ||
| 175 | 2024.06.06 07:55 | close | 64 | 0.10 | 156.282 | 0.000 | 157.047 | 2.24 | 9659.95 |
| 176 | 2024.06.06 07:55 | close | 63 | 0.10 | 156.282 | 0.000 | 156.890 | 12.29 | 9672.24 |
| 177 | 2024.06.06 07:55 | close | 62 | 0.10 | 156.282 | 0.000 | 156.987 | 6.08 | 9678.32 |
| 178 | 2024.06.06 07:55 | close | 61 | 0.10 | 156.282 | 0.000 | 156.961 | 7.74 | 9686.06 |
| 179 | 2024.06.06 07:55 | close | 60 | 0.10 | 156.282 | 0.000 | 156.929 | 9.79 | 9695.85 |
| 180 | 2024.06.06 07:55 | close | 59 | 0.10 | 156.282 | 0.000 | 156.785 | 19.00 | 9714.85 |
| 181 | 2024.06.06 07:55 | close | 58 | 0.10 | 156.282 | 0.000 | 156.755 | 20.92 | 9735.77 |
| 182 | 2024.06.06 07:55 | close | 57 | 0.10 | 156.282 | 0.000 | 156.731 | 22.46 | 9758.23 |
| 183 | 2024.06.06 07:55 | close | 56 | 0.10 | 156.282 | 0.000 | 156.656 | 27.26 | 9785.49 |
| 184 | 2024.06.06 07:55 | close | 55 | 0.10 | 156.282 | 0.000 | 156.560 | 33.40 | 9818.89 |
| 185 | 2024.06.06 07:55 | close | 54 | 0.10 | 156.282 | 0.000 | 156.601 | 30.78 | 9849.67 |
| 186 | 2024.06.06 07:55 | close | 53 | 0.10 | 156.282 | 0.000 | 156.458 | 39.93 | 9889.60 |
| 187 | 2024.06.06 07:55 | close | 52 | 0.10 | 156.282 | 0.000 | 156.422 | 42.23 | 9931.83 |
| 188 | 2024.06.06 07:55 | close | 51 | 0.10 | 156.282 | 0.000 | 156.366 | 45.81 | 9977.64 |
| 189 | 2024.06.06 07:55 | close | 50 | 0.10 | 156.282 | 0.000 | 156.329 | 48.18 | 10025.82 |
| 190 | 2024.06.06 07:55 | close | 49 | 0.10 | 156.282 | 0.000 | 156.380 | 44.92 | 10070.74 |
| 191 | 2024.06.06 07:55 | close | 48 | 0.10 | 156.282 | 0.000 | 156.518 | 36.09 | 10106.83 |
| 192 | 2024.06.06 07:55 | close | 47 | 0.10 | 156.282 | 0.000 | 156.477 | 38.71 | 10145.54 |
| 193 | 2024.06.07 02:00 | sell | 65 | 0.10 | 155.681 | 0.000 | 0.000 | ||
| 194 | 2024.06.07 02:00 | modify | 65 | 0.10 | 155.681 | 0.000 | 154.881 | ||
| 195 | 2024.06.07 02:05 | sell | 66 | 0.10 | 155.750 | 0.000 | 0.000 | ||
| 196 | 2024.06.07 02:05 | modify | 66 | 0.10 | 155.750 | 0.000 | 154.950 | ||
| 197 | 2024.06.07 02:10 | sell | 67 | 0.10 | 155.785 | 0.000 | 0.000 | ||
| 198 | 2024.06.07 02:10 | modify | 67 | 0.10 | 155.785 | 0.000 | 154.985 | ||
| 199 | 2024.06.07 02:55 | sell | 68 | 0.10 | 155.835 | 0.000 | 0.000 | ||
| 200 | 2024.06.07 02:55 | modify | 68 | 0.10 | 155.835 | 0.000 | 155.035 | ||
| 201 | 2024.06.07 04:15 | sell | 69 | 0.10 | 155.711 | 0.000 | 0.000 | ||
| 202 | 2024.06.07 04:15 | modify | 69 | 0.10 | 155.711 | 0.000 | 154.911 | ||
| 203 | 2024.06.07 04:20 | sell | 70 | 0.10 | 155.651 | 0.000 | 0.000 | ||
| 204 | 2024.06.07 04:20 | modify | 70 | 0.10 | 155.651 | 0.000 | 154.851 | ||
| 205 | 2024.06.07 04:25 | sell | 71 | 0.10 | 155.576 | 0.000 | 0.000 | ||
| 206 | 2024.06.07 04:25 | modify | 71 | 0.10 | 155.576 | 0.000 | 154.776 | ||
| 207 | 2024.06.07 04:30 | sell | 72 | 0.10 | 155.559 | 0.000 | 0.000 | ||
| 208 | 2024.06.07 04:30 | modify | 72 | 0.10 | 155.559 | 0.000 | 154.759 | ||
| 209 | 2024.06.07 04:40 | sell | 73 | 0.10 | 155.524 | 0.000 | 0.000 | ||
| 210 | 2024.06.07 04:40 | modify | 73 | 0.10 | 155.524 | 0.000 | 154.724 | ||
| 211 | 2024.06.07 04:55 | sell | 74 | 0.10 | 155.621 | 0.000 | 0.000 | ||
| 212 | 2024.06.07 04:55 | modify | 74 | 0.10 | 155.621 | 0.000 | 154.821 | ||
| 213 | 2024.06.07 06:05 | sell | 75 | 0.10 | 155.497 | 0.000 | 0.000 | ||
| 214 | 2024.06.07 06:05 | modify | 75 | 0.10 | 155.497 | 0.000 | 154.697 | ||
| 215 | 2024.06.07 06:15 | sell | 76 | 0.10 | 155.318 | 0.000 | 0.000 | ||
| 216 | 2024.06.07 06:15 | modify | 76 | 0.10 | 155.318 | 0.000 | 154.518 | ||
| 217 | 2024.06.07 06:30 | sell | 77 | 0.10 | 155.170 | 0.000 | 0.000 | ||
| 218 | 2024.06.07 06:30 | modify | 77 | 0.10 | 155.170 | 0.000 | 154.370 | ||
| 219 | 2024.06.07 06:55 | sell | 78 | 0.10 | 155.447 | 0.000 | 0.000 | ||
| 220 | 2024.06.07 06:55 | modify | 78 | 0.10 | 155.447 | 0.000 | 154.647 | ||
| 221 | 2024.06.07 07:05 | buy | 79 | 0.10 | 155.308 | 0.000 | 0.000 | ||
| 222 | 2024.06.07 07:05 | modify | 79 | 0.10 | 155.308 | 0.000 | 156.108 | ||
| 223 | 2024.06.07 07:10 | buy | 80 | 0.10 | 155.278 | 0.000 | 0.000 | ||
| 224 | 2024.06.07 07:10 | modify | 80 | 0.10 | 155.278 | 0.000 | 156.078 | ||
| 225 | 2024.06.07 07:30 | buy | 81 | 0.10 | 155.259 | 0.000 | 0.000 | ||
| 226 | 2024.06.07 07:30 | modify | 81 | 0.10 | 155.259 | 0.000 | 156.059 | ||
| 227 | 2024.06.07 07:35 | buy | 82 | 0.10 | 155.198 | 0.000 | 0.000 | ||
| 228 | 2024.06.07 07:35 | modify | 82 | 0.10 | 155.198 | 0.000 | 155.998 | ||
| 229 | 2024.06.07 07:40 | buy | 83 | 0.10 | 155.358 | 0.000 | 0.000 | ||
| 230 | 2024.06.07 07:40 | modify | 83 | 0.10 | 155.358 | 0.000 | 156.158 | ||
| 231 | 2024.06.07 08:00 | buy | 84 | 0.10 | 155.449 | 0.000 | 0.000 | ||
| 232 | 2024.06.07 08:00 | modify | 84 | 0.10 | 155.449 | 0.000 | 156.249 | ||
| 233 | 2024.06.07 08:05 | buy | 85 | 0.10 | 155.563 | 0.000 | 0.000 | ||
| 234 | 2024.06.07 08:05 | modify | 85 | 0.10 | 155.563 | 0.000 | 156.363 | ||
| 235 | 2024.06.07 08:50 | buy | 86 | 0.10 | 155.410 | 0.000 | 0.000 | ||
| 236 | 2024.06.07 08:50 | modify | 86 | 0.10 | 155.410 | 0.000 | 156.210 | ||
| 237 | 2024.06.07 09:00 | sell | 87 | 0.10 | 155.357 | 0.000 | 0.000 | ||
| 238 | 2024.06.07 09:00 | modify | 87 | 0.10 | 155.357 | 0.000 | 154.557 | ||
| 239 | 2024.06.07 09:15 | sell | 88 | 0.10 | 155.383 | 0.000 | 0.000 | ||
| 240 | 2024.06.07 09:15 | modify | 88 | 0.10 | 155.383 | 0.000 | 154.583 | ||
| 241 | 2024.06.07 09:45 | sell | 89 | 0.10 | 155.405 | 0.000 | 0.000 | ||
| 242 | 2024.06.07 09:45 | modify | 89 | 0.10 | 155.405 | 0.000 | 154.605 | ||
| 243 | 2024.06.07 09:55 | sell | 90 | 0.10 | 155.471 | 0.000 | 0.000 | ||
| 244 | 2024.06.07 09:55 | modify | 90 | 0.10 | 155.471 | 0.000 | 154.671 | ||
| 245 | 2024.06.07 12:35 | t/p | 79 | 0.10 | 156.108 | 0.000 | 156.108 | 51.11 | 10196.65 |
| 246 | 2024.06.07 12:35 | t/p | 80 | 0.10 | 156.078 | 0.000 | 156.078 | 51.10 | 10247.75 |
| 247 | 2024.06.07 12:35 | t/p | 81 | 0.10 | 156.059 | 0.000 | 156.059 | 51.11 | 10298.86 |
| 248 | 2024.06.07 12:35 | t/p | 82 | 0.10 | 155.998 | 0.000 | 155.998 | 51.10 | 10349.96 |
| 249 | 2024.06.07 12:35 | t/p | 83 | 0.10 | 156.158 | 0.000 | 156.158 | 51.10 | 10401.06 |
| 250 | 2024.06.07 12:35 | t/p | 84 | 0.10 | 156.249 | 0.000 | 156.249 | 51.11 | 10452.17 |
| 251 | 2024.06.07 12:35 | t/p | 85 | 0.10 | 156.363 | 0.000 | 156.363 | 51.11 | 10503.28 |
| 252 | 2024.06.07 12:35 | t/p | 86 | 0.10 | 156.210 | 0.000 | 156.210 | 51.10 | 10554.38 |
| 253 | 2024.06.07 12:35 | close | 90 | 0.10 | 156.574 | 0.000 | 154.671 | -70.45 | 10483.93 |
| 254 | 2024.06.07 12:35 | close | 89 | 0.10 | 156.574 | 0.000 | 154.605 | -74.66 | 10409.27 |
| 255 | 2024.06.07 12:35 | close | 88 | 0.10 | 156.574 | 0.000 | 154.583 | -76.07 | 10333.20 |
| 256 | 2024.06.07 12:35 | close | 87 | 0.10 | 156.574 | 0.000 | 154.557 | -77.73 | 10255.47 |
| 257 | 2024.06.07 12:35 | close | 78 | 0.10 | 156.574 | 0.000 | 154.647 | -71.98 | 10183.49 |
| 258 | 2024.06.07 12:35 | close | 77 | 0.10 | 156.574 | 0.000 | 154.370 | -89.67 | 10093.82 |
| 259 | 2024.06.07 12:35 | close | 76 | 0.10 | 156.574 | 0.000 | 154.518 | -80.22 | 10013.60 |
| 260 | 2024.06.07 12:35 | close | 75 | 0.10 | 156.574 | 0.000 | 154.697 | -68.79 | 9944.81 |
| 261 | 2024.06.07 12:35 | close | 74 | 0.10 | 156.574 | 0.000 | 154.821 | -60.87 | 9883.94 |
| 262 | 2024.06.07 12:35 | close | 73 | 0.10 | 156.574 | 0.000 | 154.724 | -67.06 | 9816.88 |
| 263 | 2024.06.07 12:35 | close | 72 | 0.10 | 156.574 | 0.000 | 154.759 | -64.83 | 9752.05 |
| 264 | 2024.06.07 12:35 | close | 71 | 0.10 | 156.574 | 0.000 | 154.776 | -63.74 | 9688.31 |
| 265 | 2024.06.07 12:35 | close | 70 | 0.10 | 156.574 | 0.000 | 154.851 | -58.95 | 9629.36 |
| 266 | 2024.06.07 12:35 | close | 69 | 0.10 | 156.574 | 0.000 | 154.911 | -55.12 | 9574.24 |
| 267 | 2024.06.07 12:35 | close | 68 | 0.10 | 156.574 | 0.000 | 155.035 | -47.20 | 9527.04 |
| 268 | 2024.06.07 12:35 | close | 67 | 0.10 | 156.574 | 0.000 | 154.985 | -50.39 | 9476.65 |
| 269 | 2024.06.07 12:35 | close | 66 | 0.10 | 156.574 | 0.000 | 154.950 | -52.63 | 9424.02 |
| 270 | 2024.06.07 12:35 | close | 65 | 0.10 | 156.574 | 0.000 | 154.881 | -57.03 | 9366.99 |
| 271 | 2024.06.10 02:00 | buy | 91 | 0.10 | 156.932 | 0.000 | 0.000 | ||
| 272 | 2024.06.10 02:00 | modify | 91 | 0.10 | 156.932 | 0.000 | 157.732 | ||
| 273 | 2024.06.10 02:50 | buy | 92 | 0.10 | 156.961 | 0.000 | 0.000 | ||
| 274 | 2024.06.10 02:50 | modify | 92 | 0.10 | 156.961 | 0.000 | 157.761 | ||
| 275 | 2024.06.10 03:15 | buy | 93 | 0.10 | 157.125 | 0.000 | 0.000 | ||
| 276 | 2024.06.10 03:15 | modify | 93 | 0.10 | 157.125 | 0.000 | 157.925 | ||
| 277 | 2024.06.10 03:20 | buy | 94 | 0.10 | 157.182 | 0.000 | 0.000 | ||
| 278 | 2024.06.10 03:20 | modify | 94 | 0.10 | 157.182 | 0.000 | 157.982 | ||
| 279 | 2024.06.10 03:50 | buy | 95 | 0.10 | 157.204 | 0.000 | 0.000 | ||
| 280 | 2024.06.10 03:50 | modify | 95 | 0.10 | 157.204 | 0.000 | 158.004 | ||
| 281 | 2024.06.10 04:45 | buy | 96 | 0.10 | 157.146 | 0.000 | 0.000 | ||
| 282 | 2024.06.10 04:45 | modify | 96 | 0.10 | 157.146 | 0.000 | 157.946 | ||
| 283 | 2024.06.10 05:30 | buy | 97 | 0.10 | 157.082 | 0.000 | 0.000 | ||
| 284 | 2024.06.10 05:30 | modify | 97 | 0.10 | 157.082 | 0.000 | 157.882 | ||
| 285 | 2024.06.10 07:10 | buy | 98 | 0.10 | 157.026 | 0.000 | 0.000 | ||
| 286 | 2024.06.10 07:10 | modify | 98 | 0.10 | 157.026 | 0.000 | 157.826 | ||
| 287 | 2024.06.10 07:15 | buy | 99 | 0.10 | 157.061 | 0.000 | 0.000 | ||
| 288 | 2024.06.10 07:15 | modify | 99 | 0.10 | 157.061 | 0.000 | 157.861 | ||
| 289 | 2024.06.10 07:45 | buy | 100 | 0.10 | 156.989 | 0.000 | 0.000 | ||
| 290 | 2024.06.10 07:45 | modify | 100 | 0.10 | 156.989 | 0.000 | 157.789 | ||
| 291 | 2024.06.10 09:10 | buy | 101 | 0.10 | 156.901 | 0.000 | 0.000 | ||
| 292 | 2024.06.10 09:10 | modify | 101 | 0.10 | 156.901 | 0.000 | 157.701 | ||
| 293 | 2024.06.10 09:15 | buy | 102 | 0.10 | 156.842 | 0.000 | 0.000 | ||
| 294 | 2024.06.10 09:15 | modify | 102 | 0.10 | 156.842 | 0.000 | 157.642 | ||
| 295 | 2024.06.10 09:25 | buy | 103 | 0.10 | 156.882 | 0.000 | 0.000 | ||
| 296 | 2024.06.10 09:25 | modify | 103 | 0.10 | 156.882 | 0.000 | 157.682 | ||
| 297 | 2024.06.10 16:00 | close | 103 | 0.10 | 156.934 | 0.000 | 157.682 | 3.31 | 9370.30 |
| 298 | 2024.06.10 16:00 | close | 102 | 0.10 | 156.934 | 0.000 | 157.642 | 5.86 | 9376.16 |
| 299 | 2024.06.10 16:00 | close | 101 | 0.10 | 156.934 | 0.000 | 157.701 | 2.10 | 9378.26 |
| 300 | 2024.06.10 16:00 | close | 100 | 0.10 | 156.934 | 0.000 | 157.789 | -3.50 | 9374.76 |
| 301 | 2024.06.10 16:00 | close | 99 | 0.10 | 156.934 | 0.000 | 157.861 | -8.09 | 9366.67 |
| 302 | 2024.06.10 16:00 | close | 98 | 0.10 | 156.934 | 0.000 | 157.826 | -5.86 | 9360.81 |
| 303 | 2024.06.10 16:00 | close | 97 | 0.10 | 156.934 | 0.000 | 157.882 | -9.43 | 9351.38 |
| 304 | 2024.06.10 16:00 | close | 96 | 0.10 | 156.934 | 0.000 | 157.946 | -13.51 | 9337.87 |
| 305 | 2024.06.10 16:00 | close | 95 | 0.10 | 156.934 | 0.000 | 158.004 | -17.20 | 9320.67 |
| 306 | 2024.06.10 16:00 | close | 94 | 0.10 | 156.934 | 0.000 | 157.982 | -15.80 | 9304.87 |
| 307 | 2024.06.10 16:00 | close | 93 | 0.10 | 156.934 | 0.000 | 157.925 | -12.17 | 9292.70 |
| 308 | 2024.06.10 16:00 | close | 92 | 0.10 | 156.934 | 0.000 | 157.761 | -1.72 | 9290.98 |
| 309 | 2024.06.10 16:00 | close | 91 | 0.10 | 156.934 | 0.000 | 157.732 | 0.13 | 9291.11 |
| 310 | 2024.06.11 02:00 | buy | 104 | 0.10 | 157.249 | 0.000 | 0.000 | ||
| 311 | 2024.06.11 02:00 | modify | 104 | 0.10 | 157.249 | 0.000 | 158.049 | ||
| 312 | 2024.06.11 02:35 | buy | 105 | 0.10 | 157.218 | 0.000 | 0.000 | ||
| 313 | 2024.06.11 02:35 | modify | 105 | 0.10 | 157.218 | 0.000 | 158.018 | ||
| 314 | 2024.06.11 02:55 | buy | 106 | 0.10 | 157.280 | 0.000 | 0.000 | ||
| 315 | 2024.06.11 02:55 | modify | 106 | 0.10 | 157.280 | 0.000 | 158.080 | ||
| 316 | 2024.06.11 03:00 | buy | 107 | 0.10 | 157.316 | 0.000 | 0.000 | ||
| 317 | 2024.06.11 03:00 | modify | 107 | 0.10 | 157.316 | 0.000 | 158.116 | ||
| 318 | 2024.06.11 08:00 | buy | 108 | 0.10 | 157.370 | 0.000 | 0.000 | ||
| 319 | 2024.06.11 08:00 | modify | 108 | 0.10 | 157.370 | 0.000 | 158.170 | ||
| 320 | 2024.06.11 08:20 | buy | 109 | 0.10 | 157.409 | 0.000 | 0.000 | ||
| 321 | 2024.06.11 08:20 | modify | 109 | 0.10 | 157.409 | 0.000 | 158.209 | ||
| 322 | 2024.06.11 10:40 | buy | 110 | 0.10 | 157.146 | 0.000 | 0.000 | ||
| 323 | 2024.06.11 10:40 | modify | 110 | 0.10 | 157.146 | 0.000 | 157.946 | ||
| 324 | 2024.06.11 10:50 | buy | 111 | 0.10 | 157.124 | 0.000 | 0.000 | ||
| 325 | 2024.06.11 10:50 | modify | 111 | 0.10 | 157.124 | 0.000 | 157.924 | ||
| 326 | 2024.06.11 11:15 | buy | 112 | 0.10 | 157.201 | 0.000 | 0.000 | ||
| 327 | 2024.06.11 11:15 | modify | 112 | 0.10 | 157.201 | 0.000 | 158.001 | ||
| 328 | 2024.06.11 11:45 | buy | 113 | 0.10 | 157.089 | 0.000 | 0.000 | ||
| 329 | 2024.06.11 11:45 | modify | 113 | 0.10 | 157.089 | 0.000 | 157.889 | ||
| 330 | 2024.06.11 12:05 | buy | 114 | 0.10 | 157.036 | 0.000 | 0.000 | ||
| 331 | 2024.06.11 12:05 | modify | 114 | 0.10 | 157.036 | 0.000 | 157.836 | ||
| 332 | 2024.06.11 12:15 | buy | 115 | 0.10 | 157.076 | 0.000 | 0.000 | ||
| 333 | 2024.06.11 12:15 | modify | 115 | 0.10 | 157.076 | 0.000 | 157.876 | ||
| 334 | 2024.06.11 15:00 | buy | 116 | 0.10 | 157.350 | 0.000 | 0.000 | ||
| 335 | 2024.06.11 15:00 | modify | 116 | 0.10 | 157.350 | 0.000 | 158.150 | ||
| 336 | 2024.06.11 16:00 | close | 116 | 0.10 | 157.324 | 0.000 | 158.150 | -1.65 | 9289.46 |
| 337 | 2024.06.11 16:00 | close | 115 | 0.10 | 157.324 | 0.000 | 157.876 | 15.76 | 9305.22 |
| 338 | 2024.06.11 16:00 | close | 114 | 0.10 | 157.324 | 0.000 | 157.836 | 18.31 | 9323.53 |
| 339 | 2024.06.11 16:00 | close | 113 | 0.10 | 157.324 | 0.000 | 157.889 | 14.94 | 9338.47 |
| 340 | 2024.06.11 16:00 | close | 112 | 0.10 | 157.324 | 0.000 | 158.001 | 7.82 | 9346.29 |
| 341 | 2024.06.11 16:00 | close | 111 | 0.10 | 157.324 | 0.000 | 157.924 | 12.71 | 9359.00 |
| 342 | 2024.06.11 16:00 | close | 110 | 0.10 | 157.324 | 0.000 | 157.946 | 11.31 | 9370.31 |
| 343 | 2024.06.11 16:00 | close | 109 | 0.10 | 157.324 | 0.000 | 158.209 | -5.40 | 9364.91 |
| 344 | 2024.06.11 16:00 | close | 108 | 0.10 | 157.324 | 0.000 | 158.170 | -2.92 | 9361.99 |
| 345 | 2024.06.11 16:00 | close | 107 | 0.10 | 157.324 | 0.000 | 158.116 | 0.51 | 9362.50 |
| 346 | 2024.06.11 16:00 | close | 106 | 0.10 | 157.324 | 0.000 | 158.080 | 2.80 | 9365.30 |
| 347 | 2024.06.11 16:00 | close | 105 | 0.10 | 157.324 | 0.000 | 158.018 | 6.74 | 9372.04 |
| 348 | 2024.06.11 16:00 | close | 104 | 0.10 | 157.324 | 0.000 | 158.049 | 4.77 | 9376.81 |
| 349 | 2024.06.12 02:00 | buy | 117 | 0.10 | 157.165 | 0.000 | 0.000 | ||
| 350 | 2024.06.12 02:00 | modify | 117 | 0.10 | 157.165 | 0.000 | 157.965 | ||
| 351 | 2024.06.12 02:55 | buy | 118 | 0.10 | 157.201 | 0.000 | 0.000 | ||
| 352 | 2024.06.12 02:55 | modify | 118 | 0.10 | 157.201 | 0.000 | 158.001 | ||
| 353 | 2024.06.12 03:30 | buy | 119 | 0.10 | 157.232 | 0.000 | 0.000 | ||
| 354 | 2024.06.12 03:30 | modify | 119 | 0.10 | 157.232 | 0.000 | 158.032 | ||
| 355 | 2024.06.12 04:45 | buy | 120 | 0.10 | 157.244 | 0.000 | 0.000 | ||
| 356 | 2024.06.12 04:45 | modify | 120 | 0.10 | 157.244 | 0.000 | 158.044 | ||
| 357 | 2024.06.12 05:20 | sell | 121 | 0.10 | 157.215 | 0.000 | 0.000 | ||
| 358 | 2024.06.12 05:20 | modify | 121 | 0.10 | 157.215 | 0.000 | 156.415 | ||
| 359 | 2024.06.12 05:35 | sell | 122 | 0.10 | 157.259 | 0.000 | 0.000 | ||
| 360 | 2024.06.12 05:35 | modify | 122 | 0.10 | 157.259 | 0.000 | 156.459 | ||
| 361 | 2024.06.12 07:00 | sell | 123 | 0.10 | 157.286 | 0.000 | 0.000 | ||
| 362 | 2024.06.12 07:00 | modify | 123 | 0.10 | 157.286 | 0.000 | 156.486 | ||
| 363 | 2024.06.12 07:10 | sell | 124 | 0.10 | 157.315 | 0.000 | 0.000 | ||
| 364 | 2024.06.12 07:10 | modify | 124 | 0.10 | 157.315 | 0.000 | 156.515 | ||
| 365 | 2024.06.12 10:20 | sell | 125 | 0.10 | 157.346 | 0.000 | 0.000 | ||
| 366 | 2024.06.12 10:20 | modify | 125 | 0.10 | 157.346 | 0.000 | 156.546 | ||
| 367 | 2024.06.12 12:35 | t/p | 121 | 0.10 | 156.415 | 0.000 | 156.415 | 51.10 | 9427.91 |
| 368 | 2024.06.12 12:35 | t/p | 122 | 0.10 | 156.459 | 0.000 | 156.459 | 51.10 | 9479.01 |
| 369 | 2024.06.12 12:35 | t/p | 123 | 0.10 | 156.486 | 0.000 | 156.486 | 51.10 | 9530.11 |
| 370 | 2024.06.12 12:35 | t/p | 124 | 0.10 | 156.515 | 0.000 | 156.515 | 51.10 | 9581.21 |
| 371 | 2024.06.12 12:35 | t/p | 125 | 0.10 | 156.546 | 0.000 | 156.546 | 51.10 | 9632.31 |
| 372 | 2024.06.12 12:35 | sell | 126 | 0.10 | 156.521 | 0.000 | 0.000 | ||
| 373 | 2024.06.12 12:35 | modify | 126 | 0.10 | 156.521 | 0.000 | 155.721 | ||
| 374 | 2024.06.12 12:40 | sell | 127 | 0.10 | 156.467 | 0.000 | 0.000 | ||
| 375 | 2024.06.12 12:40 | modify | 127 | 0.10 | 156.467 | 0.000 | 155.667 | ||
| 376 | 2024.06.12 13:00 | buy | 128 | 0.10 | 156.191 | 0.000 | 0.000 | ||
| 377 | 2024.06.12 13:00 | modify | 128 | 0.10 | 156.191 | 0.000 | 156.991 | ||
| 378 | 2024.06.12 13:15 | buy | 129 | 0.10 | 156.013 | 0.000 | 0.000 | ||
| 379 | 2024.06.12 13:15 | modify | 129 | 0.10 | 156.013 | 0.000 | 156.813 | ||
| 380 | 2024.06.12 13:30 | buy | 130 | 0.10 | 155.844 | 0.000 | 0.000 | ||
| 381 | 2024.06.12 13:30 | modify | 130 | 0.10 | 155.844 | 0.000 | 156.644 | ||
| 382 | 2024.06.12 13:55 | buy | 131 | 0.10 | 155.973 | 0.000 | 0.000 | ||
| 383 | 2024.06.12 13:55 | modify | 131 | 0.10 | 155.973 | 0.000 | 156.773 | ||
| 384 | 2024.06.12 14:00 | buy | 132 | 0.10 | 155.809 | 0.000 | 0.000 | ||
| 385 | 2024.06.12 14:00 | modify | 132 | 0.10 | 155.809 | 0.000 | 156.609 | ||
| 386 | 2024.06.12 14:05 | buy | 133 | 0.10 | 156.010 | 0.000 | 0.000 | ||
| 387 | 2024.06.12 14:05 | modify | 133 | 0.10 | 156.010 | 0.000 | 156.810 | ||
| 388 | 2024.06.12 14:20 | buy | 134 | 0.10 | 155.933 | 0.000 | 0.000 | ||
| 389 | 2024.06.12 14:20 | modify | 134 | 0.10 | 155.933 | 0.000 | 156.733 | ||
| 390 | 2024.06.12 14:35 | buy | 135 | 0.10 | 155.879 | 0.000 | 0.000 | ||
| 391 | 2024.06.12 14:35 | modify | 135 | 0.10 | 155.879 | 0.000 | 156.679 | ||
| 392 | 2024.06.12 16:00 | close | 135 | 0.10 | 155.881 | 0.000 | 156.679 | 0.13 | 9632.44 |
| 393 | 2024.06.12 16:00 | close | 134 | 0.10 | 155.881 | 0.000 | 156.733 | -3.34 | 9629.10 |
| 394 | 2024.06.12 16:00 | close | 133 | 0.10 | 155.881 | 0.000 | 156.810 | -8.28 | 9620.82 |
| 395 | 2024.06.12 16:00 | close | 132 | 0.10 | 155.881 | 0.000 | 156.609 | 4.62 | 9625.44 |
| 396 | 2024.06.12 16:00 | close | 131 | 0.10 | 155.881 | 0.000 | 156.773 | -5.90 | 9619.54 |
| 397 | 2024.06.12 16:00 | close | 130 | 0.10 | 155.881 | 0.000 | 156.644 | 2.37 | 9621.91 |
| 398 | 2024.06.12 16:00 | close | 129 | 0.10 | 155.881 | 0.000 | 156.813 | -8.47 | 9613.44 |
| 399 | 2024.06.12 16:00 | close | 128 | 0.10 | 155.881 | 0.000 | 156.991 | -19.89 | 9593.55 |
| 400 | 2024.06.12 16:00 | close | 127 | 0.10 | 155.911 | 0.000 | 155.667 | 35.66 | 9629.21 |
| 401 | 2024.06.12 16:00 | close | 126 | 0.10 | 155.911 | 0.000 | 155.721 | 39.12 | 9668.33 |
| 402 | 2024.06.12 16:00 | close | 120 | 0.10 | 155.881 | 0.000 | 158.044 | -87.44 | 9580.89 |
| 403 | 2024.06.12 16:00 | close | 119 | 0.10 | 155.881 | 0.000 | 158.032 | -86.67 | 9494.22 |
| 404 | 2024.06.12 16:00 | close | 118 | 0.10 | 155.881 | 0.000 | 158.001 | -84.68 | 9409.54 |
| 405 | 2024.06.12 16:00 | close | 117 | 0.10 | 155.881 | 0.000 | 157.965 | -82.37 | 9327.17 |
| 406 | 2024.06.13 02:00 | sell | 136 | 0.10 | 156.831 | 0.000 | 0.000 | ||
| 407 | 2024.06.13 02:00 | modify | 136 | 0.10 | 156.831 | 0.000 | 156.031 | ||
| 408 | 2024.06.13 02:05 | sell | 137 | 0.10 | 156.875 | 0.000 | 0.000 | ||
| 409 | 2024.06.13 02:05 | modify | 137 | 0.10 | 156.875 | 0.000 | 156.075 | ||
| 410 | 2024.06.13 02:45 | sell | 138 | 0.10 | 156.934 | 0.000 | 0.000 | ||
| 411 | 2024.06.13 02:45 | modify | 138 | 0.10 | 156.934 | 0.000 | 156.134 | ||
| 412 | 2024.06.13 02:50 | sell | 139 | 0.10 | 156.959 | 0.000 | 0.000 | ||
| 413 | 2024.06.13 02:50 | modify | 139 | 0.10 | 156.959 | 0.000 | 156.159 | ||
| 414 | 2024.06.13 02:55 | sell | 140 | 0.10 | 156.985 | 0.000 | 0.000 | ||
| 415 | 2024.06.13 02:55 | modify | 140 | 0.10 | 156.985 | 0.000 | 156.185 | ||
| 416 | 2024.06.13 03:25 | sell | 141 | 0.10 | 157.023 | 0.000 | 0.000 | ||
| 417 | 2024.06.13 03:25 | modify | 141 | 0.10 | 157.023 | 0.000 | 156.223 | ||
| 418 | 2024.06.13 03:50 | sell | 142 | 0.10 | 157.042 | 0.000 | 0.000 | ||
| 419 | 2024.06.13 03:50 | modify | 142 | 0.10 | 157.042 | 0.000 | 156.242 | ||
| 420 | 2024.06.13 05:20 | sell | 143 | 0.10 | 157.164 | 0.000 | 0.000 | ||
| 421 | 2024.06.13 05:20 | modify | 143 | 0.10 | 157.164 | 0.000 | 156.364 | ||
| 422 | 2024.06.13 05:55 | sell | 144 | 0.10 | 157.122 | 0.000 | 0.000 | ||
| 423 | 2024.06.13 05:55 | modify | 144 | 0.10 | 157.122 | 0.000 | 156.322 | ||
| 424 | 2024.06.13 06:25 | sell | 145 | 0.10 | 157.225 | 0.000 | 0.000 | ||
| 425 | 2024.06.13 06:25 | modify | 145 | 0.10 | 157.225 | 0.000 | 156.425 | ||
| 426 | 2024.06.13 07:25 | sell | 146 | 0.10 | 157.205 | 0.000 | 0.000 | ||
| 427 | 2024.06.13 07:25 | modify | 146 | 0.10 | 157.205 | 0.000 | 156.405 | ||
| 428 | 2024.06.13 07:40 | sell | 147 | 0.10 | 157.284 | 0.000 | 0.000 | ||
| 429 | 2024.06.13 07:40 | modify | 147 | 0.10 | 157.284 | 0.000 | 156.484 | ||
| 430 | 2024.06.13 08:20 | sell | 148 | 0.10 | 157.245 | 0.000 | 0.000 | ||
| 431 | 2024.06.13 08:20 | modify | 148 | 0.10 | 157.245 | 0.000 | 156.445 | ||
| 432 | 2024.06.13 13:05 | sell | 149 | 0.10 | 157.072 | 0.000 | 0.000 | ||
| 433 | 2024.06.13 13:05 | modify | 149 | 0.10 | 157.072 | 0.000 | 156.272 | ||
| 434 | 2024.06.13 14:25 | sell | 150 | 0.10 | 157.102 | 0.000 | 0.000 | ||
| 435 | 2024.06.13 14:25 | modify | 150 | 0.10 | 157.102 | 0.000 | 156.302 | ||
| 436 | 2024.06.13 16:00 | close | 150 | 0.10 | 156.804 | 0.000 | 156.302 | 19.00 | 9346.17 |
| 437 | 2024.06.13 16:00 | close | 149 | 0.10 | 156.804 | 0.000 | 156.272 | 17.09 | 9363.26 |
| 438 | 2024.06.13 16:00 | close | 148 | 0.10 | 156.804 | 0.000 | 156.445 | 28.12 | 9391.38 |
| 439 | 2024.06.13 16:00 | close | 147 | 0.10 | 156.804 | 0.000 | 156.484 | 30.61 | 9421.99 |
| 440 | 2024.06.13 16:00 | close | 146 | 0.10 | 156.804 | 0.000 | 156.405 | 25.57 | 9447.56 |
| 441 | 2024.06.13 16:00 | close | 145 | 0.10 | 156.804 | 0.000 | 156.425 | 26.85 | 9474.41 |
| 442 | 2024.06.13 16:00 | close | 144 | 0.10 | 156.804 | 0.000 | 156.322 | 20.28 | 9494.69 |
| 443 | 2024.06.13 16:00 | close | 143 | 0.10 | 156.804 | 0.000 | 156.364 | 22.96 | 9517.65 |
| 444 | 2024.06.13 16:00 | close | 142 | 0.10 | 156.804 | 0.000 | 156.242 | 15.18 | 9532.83 |
| 445 | 2024.06.13 16:00 | close | 141 | 0.10 | 156.804 | 0.000 | 156.223 | 13.97 | 9546.80 |
| 446 | 2024.06.13 16:00 | close | 140 | 0.10 | 156.804 | 0.000 | 156.185 | 11.54 | 9558.34 |
| 447 | 2024.06.13 16:00 | close | 139 | 0.10 | 156.804 | 0.000 | 156.159 | 9.88 | 9568.22 |
| 448 | 2024.06.13 16:00 | close | 138 | 0.10 | 156.804 | 0.000 | 156.134 | 8.29 | 9576.51 |
| 449 | 2024.06.13 16:00 | close | 137 | 0.10 | 156.804 | 0.000 | 156.075 | 4.53 | 9581.04 |
| 450 | 2024.06.13 16:00 | close | 136 | 0.10 | 156.804 | 0.000 | 156.031 | 1.72 | 9582.76 |
| 451 | 2024.06.14 02:00 | buy | 151 | 0.10 | 157.285 | 0.000 | 0.000 | ||
| 452 | 2024.06.14 02:00 | modify | 151 | 0.10 | 157.285 | 0.000 | 158.085 | ||
| 453 | 2024.06.14 02:10 | buy | 152 | 0.10 | 157.225 | 0.000 | 0.000 | ||
| 454 | 2024.06.14 02:10 | modify | 152 | 0.10 | 157.225 | 0.000 | 158.025 | ||
| 455 | 2024.06.14 02:15 | buy | 153 | 0.10 | 157.186 | 0.000 | 0.000 | ||
| 456 | 2024.06.14 02:15 | modify | 153 | 0.10 | 157.186 | 0.000 | 157.986 | ||
| 457 | 2024.06.14 02:35 | buy | 154 | 0.10 | 157.317 | 0.000 | 0.000 | ||
| 458 | 2024.06.14 02:35 | modify | 154 | 0.10 | 157.317 | 0.000 | 158.117 | ||
| 459 | 2024.06.14 03:00 | buy | 155 | 0.10 | 157.353 | 0.000 | 0.000 | ||
| 460 | 2024.06.14 03:00 | modify | 155 | 0.10 | 157.353 | 0.000 | 158.153 | ||
| 461 | 2024.06.14 03:20 | buy | 156 | 0.10 | 157.127 | 0.000 | 0.000 | ||
| 462 | 2024.06.14 03:20 | modify | 156 | 0.10 | 157.127 | 0.000 | 157.927 | ||
| 463 | 2024.06.14 03:30 | buy | 157 | 0.10 | 157.797 | 0.000 | 0.000 | ||
| 464 | 2024.06.14 03:30 | modify | 157 | 0.10 | 157.797 | 0.000 | 158.597 | ||
| 465 | 2024.06.14 03:40 | t/p | 156 | 0.10 | 157.927 | 0.000 | 157.927 | 50.65 | 9633.41 |
| 466 | 2024.06.14 03:40 | buy | 158 | 0.10 | 157.982 | 0.000 | 0.000 | ||
| 467 | 2024.06.14 03:40 | modify | 158 | 0.10 | 157.982 | 0.000 | 158.782 | ||
| 468 | 2024.06.14 03:45 | buy | 159 | 0.10 | 157.907 | 0.000 | 0.000 | ||
| 469 | 2024.06.14 03:45 | modify | 159 | 0.10 | 157.907 | 0.000 | 158.707 | ||
| 470 | 2024.06.14 03:50 | buy | 160 | 0.10 | 157.871 | 0.000 | 0.000 | ||
| 471 | 2024.06.14 03:50 | modify | 160 | 0.10 | 157.871 | 0.000 | 158.671 | ||
| 472 | 2024.06.14 04:50 | buy | 161 | 0.10 | 157.949 | 0.000 | 0.000 | ||
| 473 | 2024.06.14 04:50 | modify | 161 | 0.10 | 157.949 | 0.000 | 158.749 | ||
| 474 | 2024.06.14 05:10 | t/p | 153 | 0.10 | 157.986 | 0.000 | 157.986 | 50.65 | 9684.06 |
| 475 | 2024.06.14 05:50 | buy | 162 | 0.10 | 158.018 | 0.000 | 0.000 | ||
| 476 | 2024.06.14 05:50 | modify | 162 | 0.10 | 158.018 | 0.000 | 158.818 | ||
| 477 | 2024.06.14 05:55 | t/p | 151 | 0.10 | 158.085 | 0.000 | 158.085 | 50.60 | 9734.66 |
| 478 | 2024.06.14 05:55 | t/p | 152 | 0.10 | 158.025 | 0.000 | 158.025 | 50.61 | 9785.27 |
| 479 | 2024.06.14 05:55 | t/p | 154 | 0.10 | 158.117 | 0.000 | 158.117 | 50.61 | 9835.88 |
| 480 | 2024.06.14 05:55 | buy | 163 | 0.10 | 158.127 | 0.000 | 0.000 | ||
| 481 | 2024.06.14 05:55 | modify | 163 | 0.10 | 158.127 | 0.000 | 158.927 | ||
| 482 | 2024.06.14 06:00 | t/p | 155 | 0.10 | 158.153 | 0.000 | 158.153 | 50.59 | 9886.47 |
| 483 | 2024.06.14 06:20 | buy | 164 | 0.10 | 158.207 | 0.000 | 0.000 | ||
| 484 | 2024.06.14 06:20 | modify | 164 | 0.10 | 158.207 | 0.000 | 159.007 | ||
| 485 | 2024.06.14 06:35 | buy | 165 | 0.10 | 158.181 | 0.000 | 0.000 | ||
| 486 | 2024.06.14 06:35 | modify | 165 | 0.10 | 158.181 | 0.000 | 158.981 | ||
| 487 | 2024.06.14 06:55 | buy | 166 | 0.10 | 158.157 | 0.000 | 0.000 | ||
| 488 | 2024.06.14 06:55 | modify | 166 | 0.10 | 158.157 | 0.000 | 158.957 | ||
| 489 | 2024.06.14 07:10 | buy | 167 | 0.10 | 158.072 | 0.000 | 0.000 | ||
| 490 | 2024.06.14 07:10 | modify | 167 | 0.10 | 158.072 | 0.000 | 158.872 | ||
| 491 | 2024.06.14 07:15 | buy | 168 | 0.10 | 158.025 | 0.000 | 0.000 | ||
| 492 | 2024.06.14 07:15 | modify | 168 | 0.10 | 158.025 | 0.000 | 158.825 | ||
| 493 | 2024.06.14 07:35 | buy | 169 | 0.10 | 158.107 | 0.000 | 0.000 | ||
| 494 | 2024.06.14 07:35 | modify | 169 | 0.10 | 158.107 | 0.000 | 158.907 | ||
| 495 | 2024.06.14 07:50 | buy | 170 | 0.10 | 157.850 | 0.000 | 0.000 | ||
| 496 | 2024.06.14 07:50 | modify | 170 | 0.10 | 157.850 | 0.000 | 158.650 | ||
| 497 | 2024.06.14 08:00 | buy | 171 | 0.10 | 157.701 | 0.000 | 0.000 | ||
| 498 | 2024.06.14 08:00 | modify | 171 | 0.10 | 157.701 | 0.000 | 158.501 | ||
| 499 | 2024.06.14 08:10 | buy | 172 | 0.10 | 157.308 | 0.000 | 0.000 | ||
| 500 | 2024.06.14 08:10 | modify | 172 | 0.10 | 157.308 | 0.000 | 158.108 | ||
| 501 | 2024.06.14 08:15 | buy | 173 | 0.10 | 157.506 | 0.000 | 0.000 | ||
| 502 | 2024.06.14 08:15 | modify | 173 | 0.10 | 157.506 | 0.000 | 158.306 | ||
| 503 | 2024.06.14 08:50 | buy | 174 | 0.10 | 157.532 | 0.000 | 0.000 | ||
| 504 | 2024.06.14 08:50 | modify | 174 | 0.10 | 157.532 | 0.000 | 158.332 | ||
| 505 | 2024.06.14 08:55 | buy | 175 | 0.10 | 157.620 | 0.000 | 0.000 | ||
| 506 | 2024.06.14 08:55 | modify | 175 | 0.10 | 157.620 | 0.000 | 158.420 | ||
| 507 | 2024.06.14 09:15 | buy | 176 | 0.10 | 157.434 | 0.000 | 0.000 | ||
| 508 | 2024.06.14 09:15 | modify | 176 | 0.10 | 157.434 | 0.000 | 158.234 | ||
| 509 | 2024.06.14 09:35 | buy | 177 | 0.10 | 157.374 | 0.000 | 0.000 | ||
| 510 | 2024.06.14 09:35 | modify | 177 | 0.10 | 157.374 | 0.000 | 158.174 | ||
| 511 | 2024.06.14 09:40 | close | 177 | 0.10 | 157.050 | 0.000 | 158.174 | -20.63 | 9865.84 |
| 512 | 2024.06.14 09:40 | close | 176 | 0.10 | 157.050 | 0.000 | 158.234 | -24.45 | 9841.39 |
| 513 | 2024.06.14 09:40 | close | 175 | 0.10 | 157.050 | 0.000 | 158.420 | -36.29 | 9805.10 |
| 514 | 2024.06.14 09:40 | close | 174 | 0.10 | 157.050 | 0.000 | 158.332 | -30.69 | 9774.41 |
| 515 | 2024.06.14 09:40 | close | 173 | 0.10 | 157.050 | 0.000 | 158.306 | -29.04 | 9745.37 |
| 516 | 2024.06.14 09:40 | close | 172 | 0.10 | 157.050 | 0.000 | 158.108 | -16.43 | 9728.94 |
| 517 | 2024.06.14 09:40 | close | 171 | 0.10 | 157.050 | 0.000 | 158.501 | -41.45 | 9687.49 |
| 518 | 2024.06.14 09:40 | close | 170 | 0.10 | 157.050 | 0.000 | 158.650 | -50.94 | 9636.55 |
| 519 | 2024.06.14 09:40 | close | 169 | 0.10 | 157.050 | 0.000 | 158.907 | -67.30 | 9569.25 |
| 520 | 2024.06.14 09:40 | close | 168 | 0.10 | 157.050 | 0.000 | 158.825 | -62.08 | 9507.17 |
| 521 | 2024.06.14 09:40 | close | 167 | 0.10 | 157.050 | 0.000 | 158.872 | -65.07 | 9442.10 |
| 522 | 2024.06.14 09:40 | close | 166 | 0.10 | 157.050 | 0.000 | 158.957 | -70.49 | 9371.61 |
| 523 | 2024.06.14 09:40 | close | 165 | 0.10 | 157.050 | 0.000 | 158.981 | -72.02 | 9299.59 |
| 524 | 2024.06.14 09:40 | close | 164 | 0.10 | 157.050 | 0.000 | 159.007 | -73.67 | 9225.92 |
| 525 | 2024.06.14 09:40 | close | 163 | 0.10 | 157.050 | 0.000 | 158.927 | -68.58 | 9157.34 |
| 526 | 2024.06.14 09:40 | close | 162 | 0.10 | 157.050 | 0.000 | 158.818 | -61.64 | 9095.70 |
| 527 | 2024.06.14 09:40 | close | 161 | 0.10 | 157.050 | 0.000 | 158.749 | -57.24 | 9038.46 |
| 528 | 2024.06.14 09:40 | close | 160 | 0.10 | 157.050 | 0.000 | 158.671 | -52.28 | 8986.18 |
| 529 | 2024.06.14 09:40 | close | 159 | 0.10 | 157.050 | 0.000 | 158.707 | -54.57 | 8931.61 |
| 530 | 2024.06.14 09:40 | close | 158 | 0.10 | 157.050 | 0.000 | 158.782 | -59.34 | 8872.27 |
| 531 | 2024.06.14 09:40 | close | 157 | 0.10 | 157.050 | 0.000 | 158.597 | -47.56 | 8824.71 |
| 532 | 2024.06.17 02:00 | buy | 178 | 0.10 | 157.519 | 0.000 | 0.000 | ||
| 533 | 2024.06.17 02:00 | modify | 178 | 0.10 | 157.519 | 0.000 | 158.319 | ||
| 534 | 2024.06.17 02:05 | buy | 179 | 0.10 | 157.551 | 0.000 | 0.000 | ||
| 535 | 2024.06.17 02:05 | modify | 179 | 0.10 | 157.551 | 0.000 | 158.351 | ||
| 536 | 2024.06.17 02:55 | buy | 180 | 0.10 | 157.485 | 0.000 | 0.000 | ||
| 537 | 2024.06.17 02:55 | modify | 180 | 0.10 | 157.485 | 0.000 | 158.285 | ||
| 538 | 2024.06.17 03:35 | buy | 181 | 0.10 | 157.448 | 0.000 | 0.000 | ||
| 539 | 2024.06.17 03:35 | modify | 181 | 0.10 | 157.448 | 0.000 | 158.248 | ||
| 540 | 2024.06.17 03:55 | buy | 182 | 0.10 | 157.393 | 0.000 | 0.000 | ||
| 541 | 2024.06.17 03:55 | modify | 182 | 0.10 | 157.393 | 0.000 | 158.193 | ||
| 542 | 2024.06.17 05:05 | buy | 183 | 0.10 | 157.441 | 0.000 | 0.000 | ||
| 543 | 2024.06.17 05:05 | modify | 183 | 0.10 | 157.441 | 0.000 | 158.241 | ||
| 544 | 2024.06.17 06:15 | buy | 184 | 0.10 | 157.282 | 0.000 | 0.000 | ||
| 545 | 2024.06.17 06:15 | modify | 184 | 0.10 | 157.282 | 0.000 | 158.082 | ||
| 546 | 2024.06.17 06:30 | buy | 185 | 0.10 | 157.369 | 0.000 | 0.000 | ||
| 547 | 2024.06.17 06:30 | modify | 185 | 0.10 | 157.369 | 0.000 | 158.169 | ||
| 548 | 2024.06.17 08:00 | sell | 186 | 0.10 | 157.551 | 0.000 | 0.000 | ||
| 549 | 2024.06.17 08:00 | modify | 186 | 0.10 | 157.551 | 0.000 | 156.751 | ||
| 550 | 2024.06.17 08:05 | sell | 187 | 0.10 | 157.581 | 0.000 | 0.000 | ||
| 551 | 2024.06.17 08:05 | modify | 187 | 0.10 | 157.581 | 0.000 | 156.781 | ||
| 552 | 2024.06.17 08:25 | sell | 188 | 0.10 | 157.622 | 0.000 | 0.000 | ||
| 553 | 2024.06.17 08:25 | modify | 188 | 0.10 | 157.622 | 0.000 | 156.822 | ||
| 554 | 2024.06.17 08:40 | sell | 189 | 0.10 | 157.638 | 0.000 | 0.000 | ||
| 555 | 2024.06.17 08:40 | modify | 189 | 0.10 | 157.638 | 0.000 | 156.838 | ||
| 556 | 2024.06.17 09:15 | sell | 190 | 0.10 | 157.656 | 0.000 | 0.000 | ||
| 557 | 2024.06.17 09:15 | modify | 190 | 0.10 | 157.656 | 0.000 | 156.856 | ||
| 558 | 2024.06.17 11:35 | sell | 191 | 0.10 | 157.731 | 0.000 | 0.000 | ||
| 559 | 2024.06.17 11:35 | modify | 191 | 0.10 | 157.731 | 0.000 | 156.931 | ||
| 560 | 2024.06.17 11:40 | sell | 192 | 0.10 | 157.769 | 0.000 | 0.000 | ||
| 561 | 2024.06.17 11:40 | modify | 192 | 0.10 | 157.769 | 0.000 | 156.969 | ||
| 562 | 2024.06.17 12:05 | sell | 193 | 0.10 | 157.850 | 0.000 | 0.000 | ||
| 563 | 2024.06.17 12:05 | modify | 193 | 0.10 | 157.850 | 0.000 | 157.050 | ||
| 564 | 2024.06.17 12:30 | sell | 194 | 0.10 | 157.820 | 0.000 | 0.000 | ||
| 565 | 2024.06.17 12:30 | modify | 194 | 0.10 | 157.820 | 0.000 | 157.020 | ||
| 566 | 2024.06.17 12:40 | sell | 195 | 0.10 | 157.902 | 0.000 | 0.000 | ||
| 567 | 2024.06.17 12:40 | modify | 195 | 0.10 | 157.902 | 0.000 | 157.102 | ||
| 568 | 2024.06.17 13:05 | sell | 196 | 0.10 | 157.879 | 0.000 | 0.000 | ||
| 569 | 2024.06.17 13:05 | modify | 196 | 0.10 | 157.879 | 0.000 | 157.079 | ||
| 570 | 2024.06.17 14:05 | buy | 197 | 0.10 | 157.940 | 0.000 | 0.000 | ||
| 571 | 2024.06.17 14:05 | modify | 197 | 0.10 | 157.940 | 0.000 | 158.740 | ||
| 572 | 2024.06.17 14:15 | buy | 198 | 0.10 | 157.972 | 0.000 | 0.000 | ||
| 573 | 2024.06.17 14:15 | modify | 198 | 0.10 | 157.972 | 0.000 | 158.772 | ||
| 574 | 2024.06.17 14:30 | buy | 199 | 0.10 | 157.907 | 0.000 | 0.000 | ||
| 575 | 2024.06.17 14:30 | modify | 199 | 0.10 | 157.907 | 0.000 | 158.707 | ||
| 576 | 2024.06.17 14:50 | buy | 200 | 0.10 | 157.869 | 0.000 | 0.000 | ||
| 577 | 2024.06.17 14:50 | modify | 200 | 0.10 | 157.869 | 0.000 | 158.669 | ||
| 578 | 2024.06.17 15:30 | buy | 201 | 0.10 | 157.846 | 0.000 | 0.000 | ||
| 579 | 2024.06.17 15:30 | modify | 201 | 0.10 | 157.846 | 0.000 | 158.646 | ||
| 580 | 2024.06.17 16:00 | close | 201 | 0.10 | 157.807 | 0.000 | 158.646 | -2.47 | 8822.24 |
| 581 | 2024.06.17 16:00 | close | 200 | 0.10 | 157.807 | 0.000 | 158.669 | -3.93 | 8818.31 |
| 582 | 2024.06.17 16:00 | close | 199 | 0.10 | 157.807 | 0.000 | 158.707 | -6.34 | 8811.97 |
| 583 | 2024.06.17 16:00 | close | 198 | 0.10 | 157.807 | 0.000 | 158.772 | -10.46 | 8801.51 |
| 584 | 2024.06.17 16:00 | close | 197 | 0.10 | 157.807 | 0.000 | 158.740 | -8.43 | 8793.08 |
| 585 | 2024.06.17 16:00 | close | 196 | 0.10 | 157.837 | 0.000 | 157.079 | 2.66 | 8795.74 |
| 586 | 2024.06.17 16:00 | close | 195 | 0.10 | 157.837 | 0.000 | 157.102 | 4.12 | 8799.86 |
| 587 | 2024.06.17 16:00 | close | 194 | 0.10 | 157.837 | 0.000 | 157.020 | -1.08 | 8798.78 |
| 588 | 2024.06.17 16:00 | close | 193 | 0.10 | 157.837 | 0.000 | 157.050 | 0.82 | 8799.60 |
| 589 | 2024.06.17 16:00 | close | 192 | 0.10 | 157.837 | 0.000 | 156.969 | -4.31 | 8795.29 |
| 590 | 2024.06.17 16:00 | close | 191 | 0.10 | 157.837 | 0.000 | 156.931 | -6.72 | 8788.57 |
| 591 | 2024.06.17 16:00 | close | 190 | 0.10 | 157.837 | 0.000 | 156.856 | -11.47 | 8777.10 |
| 592 | 2024.06.17 16:00 | close | 189 | 0.10 | 157.837 | 0.000 | 156.838 | -12.61 | 8764.49 |
| 593 | 2024.06.17 16:00 | close | 188 | 0.10 | 157.837 | 0.000 | 156.822 | -13.62 | 8750.87 |
| 594 | 2024.06.17 16:00 | close | 187 | 0.10 | 157.837 | 0.000 | 156.781 | -16.22 | 8734.65 |
| 595 | 2024.06.17 16:00 | close | 186 | 0.10 | 157.837 | 0.000 | 156.751 | -18.12 | 8716.53 |
| 596 | 2024.06.17 16:00 | close | 185 | 0.10 | 157.807 | 0.000 | 158.169 | 27.76 | 8744.29 |
| 597 | 2024.06.17 16:00 | close | 184 | 0.10 | 157.807 | 0.000 | 158.082 | 33.27 | 8777.56 |
| 598 | 2024.06.17 16:00 | close | 183 | 0.10 | 157.807 | 0.000 | 158.241 | 23.19 | 8800.75 |
| 599 | 2024.06.17 16:00 | close | 182 | 0.10 | 157.807 | 0.000 | 158.193 | 26.23 | 8826.98 |
| 600 | 2024.06.17 16:00 | close | 181 | 0.10 | 157.807 | 0.000 | 158.248 | 22.75 | 8849.73 |
| 601 | 2024.06.17 16:00 | close | 180 | 0.10 | 157.807 | 0.000 | 158.285 | 20.40 | 8870.13 |
| 602 | 2024.06.17 16:00 | close | 179 | 0.10 | 157.807 | 0.000 | 158.351 | 16.22 | 8886.35 |
| 603 | 2024.06.17 16:00 | close | 178 | 0.10 | 157.807 | 0.000 | 158.319 | 18.25 | 8904.60 |
| 604 | 2024.06.18 02:00 | buy | 202 | 0.10 | 157.618 | 0.000 | 0.000 | ||
| 605 | 2024.06.18 02:00 | modify | 202 | 0.10 | 157.618 | 0.000 | 158.418 | ||
| 606 | 2024.06.18 02:05 | buy | 203 | 0.10 | 157.585 | 0.000 | 0.000 | ||
| 607 | 2024.06.18 02:05 | modify | 203 | 0.10 | 157.585 | 0.000 | 158.385 | ||
| 608 | 2024.06.18 02:15 | buy | 204 | 0.10 | 157.650 | 0.000 | 0.000 | ||
| 609 | 2024.06.18 02:15 | modify | 204 | 0.10 | 157.650 | 0.000 | 158.450 | ||
| 610 | 2024.06.18 03:00 | buy | 205 | 0.10 | 157.682 | 0.000 | 0.000 | ||
| 611 | 2024.06.18 03:00 | modify | 205 | 0.10 | 157.682 | 0.000 | 158.482 | ||
| 612 | 2024.06.18 04:45 | buy | 206 | 0.10 | 157.719 | 0.000 | 0.000 | ||
| 613 | 2024.06.18 04:45 | modify | 206 | 0.10 | 157.719 | 0.000 | 158.519 | ||
| 614 | 2024.06.18 05:00 | buy | 207 | 0.10 | 157.744 | 0.000 | 0.000 | ||
| 615 | 2024.06.18 05:00 | modify | 207 | 0.10 | 157.744 | 0.000 | 158.544 | ||
| 616 | 2024.06.18 05:25 | buy | 208 | 0.10 | 157.780 | 0.000 | 0.000 | ||
| 617 | 2024.06.18 05:25 | modify | 208 | 0.10 | 157.780 | 0.000 | 158.580 | ||
| 618 | 2024.06.18 05:40 | buy | 209 | 0.10 | 157.832 | 0.000 | 0.000 | ||
| 619 | 2024.06.18 05:40 | modify | 209 | 0.10 | 157.832 | 0.000 | 158.632 | ||
| 620 | 2024.06.18 06:15 | buy | 210 | 0.10 | 157.891 | 0.000 | 0.000 | ||
| 621 | 2024.06.18 06:15 | modify | 210 | 0.10 | 157.891 | 0.000 | 158.691 | ||
| 622 | 2024.06.18 06:30 | buy | 211 | 0.10 | 157.920 | 0.000 | 0.000 | ||
| 623 | 2024.06.18 06:30 | modify | 211 | 0.10 | 157.920 | 0.000 | 158.720 | ||
| 624 | 2024.06.18 07:15 | buy | 212 | 0.10 | 158.016 | 0.000 | 0.000 | ||
| 625 | 2024.06.18 07:15 | modify | 212 | 0.10 | 158.016 | 0.000 | 158.816 | ||
| 626 | 2024.06.18 07:20 | buy | 213 | 0.10 | 158.099 | 0.000 | 0.000 | ||
| 627 | 2024.06.18 07:20 | modify | 213 | 0.10 | 158.099 | 0.000 | 158.899 | ||
| 628 | 2024.06.18 08:00 | buy | 214 | 0.10 | 158.160 | 0.000 | 0.000 | ||
| 629 | 2024.06.18 08:00 | modify | 214 | 0.10 | 158.160 | 0.000 | 158.960 | ||
| 630 | 2024.06.18 08:15 | buy | 215 | 0.10 | 158.200 | 0.000 | 0.000 | ||
| 631 | 2024.06.18 08:15 | modify | 215 | 0.10 | 158.200 | 0.000 | 159.000 | ||
| 632 | 2024.06.18 08:30 | buy | 216 | 0.10 | 158.218 | 0.000 | 0.000 | ||
| 633 | 2024.06.18 08:30 | modify | 216 | 0.10 | 158.218 | 0.000 | 159.018 | ||
| 634 | 2024.06.18 09:20 | buy | 217 | 0.10 | 158.053 | 0.000 | 0.000 | ||
| 635 | 2024.06.18 09:20 | modify | 217 | 0.10 | 158.053 | 0.000 | 158.853 | ||
| 636 | 2024.06.18 09:50 | buy | 218 | 0.10 | 158.139 | 0.000 | 0.000 | ||
| 637 | 2024.06.18 09:50 | modify | 218 | 0.10 | 158.139 | 0.000 | 158.939 | ||
| 638 | 2024.06.18 13:20 | buy | 219 | 0.10 | 157.802 | 0.000 | 0.000 | ||
| 639 | 2024.06.18 13:20 | modify | 219 | 0.10 | 157.802 | 0.000 | 158.602 | ||
| 640 | 2024.06.18 14:35 | buy | 220 | 0.10 | 157.961 | 0.000 | 0.000 | ||
| 641 | 2024.06.18 14:35 | modify | 220 | 0.10 | 157.961 | 0.000 | 158.761 | ||
| 642 | 2024.06.18 15:10 | buy | 221 | 0.10 | 157.975 | 0.000 | 0.000 | ||
| 643 | 2024.06.18 15:10 | modify | 221 | 0.10 | 157.975 | 0.000 | 158.775 | ||
| 644 | 2024.06.18 16:00 | close | 221 | 0.10 | 157.815 | 0.000 | 158.775 | -10.14 | 8894.46 |
| 645 | 2024.06.18 16:00 | close | 220 | 0.10 | 157.815 | 0.000 | 158.761 | -9.25 | 8885.21 |
| 646 | 2024.06.18 16:00 | close | 219 | 0.10 | 157.815 | 0.000 | 158.602 | 0.82 | 8886.03 |
| 647 | 2024.06.18 16:00 | close | 218 | 0.10 | 157.815 | 0.000 | 158.939 | -20.53 | 8865.50 |
| 648 | 2024.06.18 16:00 | close | 217 | 0.10 | 157.815 | 0.000 | 158.853 | -15.08 | 8850.42 |
| 649 | 2024.06.18 16:00 | close | 216 | 0.10 | 157.815 | 0.000 | 159.018 | -25.54 | 8824.88 |
| 650 | 2024.06.18 16:00 | close | 215 | 0.10 | 157.815 | 0.000 | 159.000 | -24.40 | 8800.48 |
| 651 | 2024.06.18 16:00 | close | 214 | 0.10 | 157.815 | 0.000 | 158.960 | -21.86 | 8778.62 |
| 652 | 2024.06.18 16:00 | close | 213 | 0.10 | 157.815 | 0.000 | 158.899 | -18.00 | 8760.62 |
| 653 | 2024.06.18 16:00 | close | 212 | 0.10 | 157.815 | 0.000 | 158.816 | -12.74 | 8747.88 |
| 654 | 2024.06.18 16:00 | close | 211 | 0.10 | 157.815 | 0.000 | 158.720 | -6.65 | 8741.23 |
| 655 | 2024.06.18 16:00 | close | 210 | 0.10 | 157.815 | 0.000 | 158.691 | -4.82 | 8736.41 |
| 656 | 2024.06.18 16:00 | close | 209 | 0.10 | 157.815 | 0.000 | 158.632 | -1.08 | 8735.33 |
| 657 | 2024.06.18 16:00 | close | 208 | 0.10 | 157.815 | 0.000 | 158.580 | 2.22 | 8737.55 |
| 658 | 2024.06.18 16:00 | close | 207 | 0.10 | 157.815 | 0.000 | 158.544 | 4.50 | 8742.05 |
| 659 | 2024.06.18 16:00 | close | 206 | 0.10 | 157.815 | 0.000 | 158.519 | 6.08 | 8748.13 |
| 660 | 2024.06.18 16:00 | close | 205 | 0.10 | 157.815 | 0.000 | 158.482 | 8.43 | 8756.56 |
| 661 | 2024.06.18 16:00 | close | 204 | 0.10 | 157.815 | 0.000 | 158.450 | 10.46 | 8767.02 |
| 662 | 2024.06.18 16:00 | close | 203 | 0.10 | 157.815 | 0.000 | 158.385 | 14.57 | 8781.59 |
| 663 | 2024.06.18 16:00 | close | 202 | 0.10 | 157.815 | 0.000 | 158.418 | 12.48 | 8794.07 |
| 664 | 2024.06.19 02:00 | buy | 222 | 0.10 | 157.796 | 0.000 | 0.000 | ||
| 665 | 2024.06.19 02:00 | modify | 222 | 0.10 | 157.796 | 0.000 | 158.596 | ||
| 666 | 2024.06.19 02:20 | buy | 223 | 0.10 | 157.814 | 0.000 | 0.000 | ||
| 667 | 2024.06.19 02:20 | modify | 223 | 0.10 | 157.814 | 0.000 | 158.614 | ||
| 668 | 2024.06.19 03:00 | buy | 224 | 0.10 | 157.862 | 0.000 | 0.000 | ||
| 669 | 2024.06.19 03:00 | modify | 224 | 0.10 | 157.862 | 0.000 | 158.662 | ||
| 670 | 2024.06.19 03:50 | buy | 225 | 0.10 | 157.887 | 0.000 | 0.000 | ||
| 671 | 2024.06.19 03:50 | modify | 225 | 0.10 | 157.887 | 0.000 | 158.687 | ||
| 672 | 2024.06.19 06:55 | buy | 226 | 0.10 | 157.731 | 0.000 | 0.000 | ||
| 673 | 2024.06.19 06:55 | modify | 226 | 0.10 | 157.731 | 0.000 | 158.531 | ||
| 674 | 2024.06.19 07:00 | buy | 227 | 0.10 | 157.695 | 0.000 | 0.000 | ||
| 675 | 2024.06.19 07:00 | modify | 227 | 0.10 | 157.695 | 0.000 | 158.495 | ||
| 676 | 2024.06.19 07:05 | buy | 228 | 0.10 | 157.670 | 0.000 | 0.000 | ||
| 677 | 2024.06.19 07:05 | modify | 228 | 0.10 | 157.670 | 0.000 | 158.470 | ||
| 678 | 2024.06.19 07:30 | buy | 229 | 0.10 | 157.766 | 0.000 | 0.000 | ||
| 679 | 2024.06.19 07:30 | modify | 229 | 0.10 | 157.766 | 0.000 | 158.566 | ||
| 680 | 2024.06.19 10:15 | sell | 230 | 0.10 | 157.894 | 0.000 | 0.000 | ||
| 681 | 2024.06.19 10:15 | modify | 230 | 0.10 | 157.894 | 0.000 | 157.094 | ||
| 682 | 2024.06.19 10:35 | sell | 231 | 0.10 | 157.853 | 0.000 | 0.000 | ||
| 683 | 2024.06.19 10:35 | modify | 231 | 0.10 | 157.853 | 0.000 | 157.053 | ||
| 684 | 2024.06.19 12:25 | sell | 232 | 0.10 | 157.909 | 0.000 | 0.000 | ||
| 685 | 2024.06.19 12:25 | modify | 232 | 0.10 | 157.909 | 0.000 | 157.109 | ||
| 686 | 2024.06.19 16:00 | close | 232 | 0.10 | 157.960 | 0.000 | 157.109 | -3.23 | 8790.84 |
| 687 | 2024.06.19 16:00 | close | 231 | 0.10 | 157.960 | 0.000 | 157.053 | -6.77 | 8784.07 |
| 688 | 2024.06.19 16:00 | close | 230 | 0.10 | 157.960 | 0.000 | 157.094 | -4.18 | 8779.89 |
| 689 | 2024.06.19 16:00 | close | 229 | 0.10 | 157.930 | 0.000 | 158.566 | 10.38 | 8790.27 |
| 690 | 2024.06.19 16:00 | close | 228 | 0.10 | 157.930 | 0.000 | 158.470 | 16.46 | 8806.73 |
| 691 | 2024.06.19 16:00 | close | 227 | 0.10 | 157.930 | 0.000 | 158.495 | 14.88 | 8821.61 |
| 692 | 2024.06.19 16:00 | close | 226 | 0.10 | 157.930 | 0.000 | 158.531 | 12.60 | 8834.21 |
| 693 | 2024.06.19 16:00 | close | 225 | 0.10 | 157.930 | 0.000 | 158.687 | 2.72 | 8836.93 |
| 694 | 2024.06.19 16:00 | close | 224 | 0.10 | 157.930 | 0.000 | 158.662 | 4.31 | 8841.24 |
| 695 | 2024.06.19 16:00 | close | 223 | 0.10 | 157.930 | 0.000 | 158.614 | 7.35 | 8848.59 |
| 696 | 2024.06.19 16:00 | close | 222 | 0.10 | 157.930 | 0.000 | 158.596 | 8.48 | 8857.07 |
| 697 | 2024.06.20 02:00 | buy | 233 | 0.10 | 158.083 | 0.000 | 0.000 | ||
| 698 | 2024.06.20 02:00 | modify | 233 | 0.10 | 158.083 | 0.000 | 158.883 | ||
| 699 | 2024.06.20 03:20 | buy | 234 | 0.10 | 158.113 | 0.000 | 0.000 | ||
| 700 | 2024.06.20 03:20 | modify | 234 | 0.10 | 158.113 | 0.000 | 158.913 | ||
| 701 | 2024.06.20 03:45 | buy | 235 | 0.10 | 158.130 | 0.000 | 0.000 | ||
| 702 | 2024.06.20 03:45 | modify | 235 | 0.10 | 158.130 | 0.000 | 158.930 | ||
| 703 | 2024.06.20 04:35 | buy | 236 | 0.10 | 158.180 | 0.000 | 0.000 | ||
| 704 | 2024.06.20 04:35 | modify | 236 | 0.10 | 158.180 | 0.000 | 158.980 | ||
| 705 | 2024.06.20 05:20 | buy | 237 | 0.10 | 158.206 | 0.000 | 0.000 | ||
| 706 | 2024.06.20 05:20 | modify | 237 | 0.10 | 158.206 | 0.000 | 159.006 | ||
| 707 | 2024.06.20 07:40 | buy | 238 | 0.10 | 158.238 | 0.000 | 0.000 | ||
| 708 | 2024.06.20 07:40 | modify | 238 | 0.10 | 158.238 | 0.000 | 159.038 | ||
| 709 | 2024.06.20 07:50 | buy | 239 | 0.10 | 158.254 | 0.000 | 0.000 | ||
| 710 | 2024.06.20 07:50 | modify | 239 | 0.10 | 158.254 | 0.000 | 159.054 | ||
| 711 | 2024.06.20 08:00 | buy | 240 | 0.10 | 158.300 | 0.000 | 0.000 | ||
| 712 | 2024.06.20 08:00 | modify | 240 | 0.10 | 158.300 | 0.000 | 159.100 | ||
| 713 | 2024.06.20 08:15 | buy | 241 | 0.10 | 158.416 | 0.000 | 0.000 | ||
| 714 | 2024.06.20 08:15 | modify | 241 | 0.10 | 158.416 | 0.000 | 159.216 | ||
| 715 | 2024.06.20 08:20 | buy | 242 | 0.10 | 158.455 | 0.000 | 0.000 | ||
| 716 | 2024.06.20 08:20 | modify | 242 | 0.10 | 158.455 | 0.000 | 159.255 | ||
| 717 | 2024.06.20 08:25 | buy | 243 | 0.10 | 158.380 | 0.000 | 0.000 | ||
| 718 | 2024.06.20 08:25 | modify | 243 | 0.10 | 158.380 | 0.000 | 159.180 | ||
| 719 | 2024.06.20 08:55 | buy | 244 | 0.10 | 158.483 | 0.000 | 0.000 | ||
| 720 | 2024.06.20 08:55 | modify | 244 | 0.10 | 158.483 | 0.000 | 159.283 | ||
| 721 | 2024.06.20 13:00 | buy | 245 | 0.10 | 158.575 | 0.000 | 0.000 | ||
| 722 | 2024.06.20 13:00 | modify | 245 | 0.10 | 158.575 | 0.000 | 159.375 | ||
| 723 | 2024.06.20 13:35 | buy | 246 | 0.10 | 158.696 | 0.000 | 0.000 | ||
| 724 | 2024.06.20 13:35 | modify | 246 | 0.10 | 158.696 | 0.000 | 159.496 | ||
| 725 | 2024.06.20 13:40 | buy | 247 | 0.10 | 158.715 | 0.000 | 0.000 | ||
| 726 | 2024.06.20 13:40 | modify | 247 | 0.10 | 158.715 | 0.000 | 159.515 | ||
| 727 | 2024.06.20 14:45 | buy | 248 | 0.10 | 158.746 | 0.000 | 0.000 | ||
| 728 | 2024.06.20 14:45 | modify | 248 | 0.10 | 158.746 | 0.000 | 159.546 | ||
| 729 | 2024.06.20 16:00 | close | 248 | 0.10 | 158.773 | 0.000 | 159.546 | 1.70 | 8858.77 |
| 730 | 2024.06.20 16:00 | close | 247 | 0.10 | 158.773 | 0.000 | 159.515 | 3.65 | 8862.42 |
| 731 | 2024.06.20 16:00 | close | 246 | 0.10 | 158.773 | 0.000 | 159.496 | 4.85 | 8867.27 |
| 732 | 2024.06.20 16:00 | close | 245 | 0.10 | 158.773 | 0.000 | 159.375 | 12.47 | 8879.74 |
| 733 | 2024.06.20 16:00 | close | 244 | 0.10 | 158.773 | 0.000 | 159.283 | 18.27 | 8898.01 |
| 734 | 2024.06.20 16:00 | close | 243 | 0.10 | 158.773 | 0.000 | 159.180 | 24.75 | 8922.76 |
| 735 | 2024.06.20 16:00 | close | 242 | 0.10 | 158.773 | 0.000 | 159.255 | 20.03 | 8942.79 |
| 736 | 2024.06.20 16:00 | close | 241 | 0.10 | 158.773 | 0.000 | 159.216 | 22.48 | 8965.27 |
| 737 | 2024.06.20 16:00 | close | 240 | 0.10 | 158.773 | 0.000 | 159.100 | 29.79 | 8995.06 |
| 738 | 2024.06.20 16:00 | close | 239 | 0.10 | 158.773 | 0.000 | 159.054 | 32.69 | 9027.75 |
| 739 | 2024.06.20 16:00 | close | 238 | 0.10 | 158.773 | 0.000 | 159.038 | 33.70 | 9061.45 |
| 740 | 2024.06.20 16:00 | close | 237 | 0.10 | 158.773 | 0.000 | 159.006 | 35.71 | 9097.16 |
| 741 | 2024.06.20 16:00 | close | 236 | 0.10 | 158.773 | 0.000 | 158.980 | 37.35 | 9134.51 |
| 742 | 2024.06.20 16:00 | close | 235 | 0.10 | 158.773 | 0.000 | 158.930 | 40.50 | 9175.01 |
| 743 | 2024.06.20 16:00 | close | 234 | 0.10 | 158.773 | 0.000 | 158.913 | 41.57 | 9216.58 |
| 744 | 2024.06.20 16:00 | close | 233 | 0.10 | 158.773 | 0.000 | 158.883 | 43.46 | 9260.04 |
| 745 | 2024.06.21 02:00 | buy | 249 | 0.10 | 158.991 | 0.000 | 0.000 | ||
| 746 | 2024.06.21 02:00 | modify | 249 | 0.10 | 158.991 | 0.000 | 159.791 | ||
| 747 | 2024.06.21 02:30 | buy | 250 | 0.10 | 158.924 | 0.000 | 0.000 | ||
| 748 | 2024.06.21 02:30 | modify | 250 | 0.10 | 158.924 | 0.000 | 159.724 | ||
| 749 | 2024.06.21 02:35 | buy | 251 | 0.10 | 158.868 | 0.000 | 0.000 | ||
| 750 | 2024.06.21 02:35 | modify | 251 | 0.10 | 158.868 | 0.000 | 159.668 | ||
| 751 | 2024.06.21 02:40 | buy | 252 | 0.10 | 158.904 | 0.000 | 0.000 | ||
| 752 | 2024.06.21 02:40 | modify | 252 | 0.10 | 158.904 | 0.000 | 159.704 | ||
| 753 | 2024.06.21 03:10 | buy | 253 | 0.10 | 158.956 | 0.000 | 0.000 | ||
| 754 | 2024.06.21 03:10 | modify | 253 | 0.10 | 158.956 | 0.000 | 159.756 | ||
| 755 | 2024.06.21 06:50 | buy | 254 | 0.10 | 159.027 | 0.000 | 0.000 | ||
| 756 | 2024.06.21 06:50 | modify | 254 | 0.10 | 159.027 | 0.000 | 159.827 | ||
| 757 | 2024.06.21 07:45 | buy | 255 | 0.10 | 158.820 | 0.000 | 0.000 | ||
| 758 | 2024.06.21 07:45 | modify | 255 | 0.10 | 158.820 | 0.000 | 159.620 | ||
| 759 | 2024.06.21 07:55 | buy | 256 | 0.10 | 158.828 | 0.000 | 0.000 | ||
| 760 | 2024.06.21 07:55 | modify | 256 | 0.10 | 158.828 | 0.000 | 159.628 | ||
| 761 | 2024.06.21 08:05 | buy | 257 | 0.10 | 158.780 | 0.000 | 0.000 | ||
| 762 | 2024.06.21 08:05 | modify | 257 | 0.10 | 158.780 | 0.000 | 159.580 | ||
| 763 | 2024.06.21 08:30 | buy | 258 | 0.10 | 158.745 | 0.000 | 0.000 | ||
| 764 | 2024.06.21 08:30 | modify | 258 | 0.10 | 158.745 | 0.000 | 159.545 | ||
| 765 | 2024.06.21 13:50 | buy | 259 | 0.10 | 159.155 | 0.000 | 0.000 | ||
| 766 | 2024.06.21 13:50 | modify | 259 | 0.10 | 159.155 | 0.000 | 159.955 | ||
| 767 | 2024.06.21 13:55 | buy | 260 | 0.10 | 159.175 | 0.000 | 0.000 | ||
| 768 | 2024.06.21 13:55 | modify | 260 | 0.10 | 159.175 | 0.000 | 159.975 | ||
| 769 | 2024.06.21 14:15 | buy | 261 | 0.10 | 159.267 | 0.000 | 0.000 | ||
| 770 | 2024.06.21 14:15 | modify | 261 | 0.10 | 159.267 | 0.000 | 160.067 | ||
| 771 | 2024.06.21 14:25 | buy | 262 | 0.10 | 159.412 | 0.000 | 0.000 | ||
| 772 | 2024.06.21 14:25 | modify | 262 | 0.10 | 159.412 | 0.000 | 160.212 | ||
| 773 | 2024.06.21 14:45 | buy | 263 | 0.10 | 159.477 | 0.000 | 0.000 | ||
| 774 | 2024.06.21 14:45 | modify | 263 | 0.10 | 159.477 | 0.000 | 160.277 | ||
| 775 | 2024.06.21 14:55 | buy | 264 | 0.10 | 159.434 | 0.000 | 0.000 | ||
| 776 | 2024.06.21 14:55 | modify | 264 | 0.10 | 159.434 | 0.000 | 160.234 | ||
| 777 | 2024.06.21 15:00 | t/p | 257 | 0.10 | 159.580 | 0.000 | 159.580 | 50.14 | 9310.18 |
| 778 | 2024.06.21 15:00 | t/p | 258 | 0.10 | 159.545 | 0.000 | 159.545 | 50.13 | 9360.31 |
| 779 | 2024.06.21 15:00 | close | 264 | 0.10 | 159.578 | 0.000 | 160.234 | 9.02 | 9369.33 |
| 780 | 2024.06.21 15:00 | close | 263 | 0.10 | 159.578 | 0.000 | 160.277 | 6.33 | 9375.66 |
| 781 | 2024.06.21 15:00 | close | 262 | 0.10 | 159.578 | 0.000 | 160.212 | 10.40 | 9386.06 |
| 782 | 2024.06.21 15:00 | close | 261 | 0.10 | 159.578 | 0.000 | 160.067 | 19.49 | 9405.55 |
| 783 | 2024.06.21 15:00 | close | 260 | 0.10 | 159.578 | 0.000 | 159.975 | 25.25 | 9430.80 |
| 784 | 2024.06.21 15:00 | close | 259 | 0.10 | 159.578 | 0.000 | 159.955 | 26.51 | 9457.31 |
| 785 | 2024.06.21 15:00 | close | 256 | 0.10 | 159.578 | 0.000 | 159.628 | 47.00 | 9504.31 |
| 786 | 2024.06.21 15:00 | close | 255 | 0.10 | 159.578 | 0.000 | 159.620 | 47.50 | 9551.81 |
| 787 | 2024.06.21 15:00 | close | 254 | 0.10 | 159.578 | 0.000 | 159.827 | 34.53 | 9586.34 |
| 788 | 2024.06.21 15:00 | close | 253 | 0.10 | 159.578 | 0.000 | 159.756 | 38.98 | 9625.32 |
| 789 | 2024.06.21 15:00 | close | 252 | 0.10 | 159.578 | 0.000 | 159.704 | 42.24 | 9667.56 |
| 790 | 2024.06.21 15:00 | close | 251 | 0.10 | 159.578 | 0.000 | 159.668 | 44.49 | 9712.05 |
| 791 | 2024.06.21 15:00 | close | 250 | 0.10 | 159.578 | 0.000 | 159.724 | 40.98 | 9753.03 |
| 792 | 2024.06.21 15:00 | close | 249 | 0.10 | 159.578 | 0.000 | 159.791 | 36.78 | 9789.81 |
| 793 | 2024.06.24 02:00 | buy | 265 | 0.10 | 159.719 | 0.000 | 0.000 | ||
| 794 | 2024.06.24 02:00 | modify | 265 | 0.10 | 159.719 | 0.000 | 160.519 | ||
| 795 | 2024.06.24 02:05 | buy | 266 | 0.10 | 159.752 | 0.000 | 0.000 | ||
| 796 | 2024.06.24 02:05 | modify | 266 | 0.10 | 159.752 | 0.000 | 160.552 | ||
| 797 | 2024.06.24 02:40 | buy | 267 | 0.10 | 159.684 | 0.000 | 0.000 | ||
| 798 | 2024.06.24 02:40 | modify | 267 | 0.10 | 159.684 | 0.000 | 160.484 | ||
| 799 | 2024.06.24 04:20 | buy | 268 | 0.10 | 159.783 | 0.000 | 0.000 | ||
| 800 | 2024.06.24 04:20 | modify | 268 | 0.10 | 159.783 | 0.000 | 160.583 | ||
| 801 | 2024.06.24 05:45 | buy | 269 | 0.10 | 159.804 | 0.000 | 0.000 | ||
| 802 | 2024.06.24 05:45 | modify | 269 | 0.10 | 159.804 | 0.000 | 160.604 | ||
| 803 | 2024.06.24 09:40 | buy | 270 | 0.10 | 159.657 | 0.000 | 0.000 | ||
| 804 | 2024.06.24 09:40 | modify | 270 | 0.10 | 159.657 | 0.000 | 160.457 | ||
| 805 | 2024.06.24 10:05 | buy | 271 | 0.10 | 159.617 | 0.000 | 0.000 | ||
| 806 | 2024.06.24 10:05 | modify | 271 | 0.10 | 159.617 | 0.000 | 160.417 | ||
| 807 | 2024.06.24 10:30 | buy | 272 | 0.10 | 159.493 | 0.000 | 0.000 | ||
| 808 | 2024.06.24 10:30 | modify | 272 | 0.10 | 159.493 | 0.000 | 160.293 | ||
| 809 | 2024.06.24 10:35 | buy | 273 | 0.10 | 159.550 | 0.000 | 0.000 | ||
| 810 | 2024.06.24 10:35 | modify | 273 | 0.10 | 159.550 | 0.000 | 160.350 | ||
| 811 | 2024.06.24 10:50 | buy | 274 | 0.10 | 159.502 | 0.000 | 0.000 | ||
| 812 | 2024.06.24 10:50 | modify | 274 | 0.10 | 159.502 | 0.000 | 160.302 | ||
| 813 | 2024.06.24 11:50 | buy | 275 | 0.10 | 159.448 | 0.000 | 0.000 | ||
| 814 | 2024.06.24 11:50 | modify | 275 | 0.10 | 159.448 | 0.000 | 160.248 | ||
| 815 | 2024.06.24 12:55 | buy | 276 | 0.10 | 159.380 | 0.000 | 0.000 | ||
| 816 | 2024.06.24 12:55 | modify | 276 | 0.10 | 159.380 | 0.000 | 160.180 | ||
| 817 | 2024.06.24 13:00 | buy | 277 | 0.10 | 159.422 | 0.000 | 0.000 | ||
| 818 | 2024.06.24 13:00 | modify | 277 | 0.10 | 159.422 | 0.000 | 160.222 | ||
| 819 | 2024.06.24 14:25 | buy | 278 | 0.10 | 159.583 | 0.000 | 0.000 | ||
| 820 | 2024.06.24 14:25 | modify | 278 | 0.10 | 159.583 | 0.000 | 160.383 | ||
| 821 | 2024.06.24 16:00 | close | 278 | 0.10 | 159.712 | 0.000 | 160.383 | 8.08 | 9797.89 |
| 822 | 2024.06.24 16:00 | close | 277 | 0.10 | 159.712 | 0.000 | 160.222 | 18.16 | 9816.05 |
| 823 | 2024.06.24 16:00 | close | 276 | 0.10 | 159.712 | 0.000 | 160.180 | 20.79 | 9836.84 |
| 824 | 2024.06.24 16:00 | close | 275 | 0.10 | 159.712 | 0.000 | 160.248 | 16.53 | 9853.37 |
| 825 | 2024.06.24 16:00 | close | 274 | 0.10 | 159.712 | 0.000 | 160.302 | 13.15 | 9866.52 |
| 826 | 2024.06.24 16:00 | close | 273 | 0.10 | 159.712 | 0.000 | 160.350 | 10.14 | 9876.66 |
| 827 | 2024.06.24 16:00 | close | 272 | 0.10 | 159.712 | 0.000 | 160.293 | 13.71 | 9890.37 |
| 828 | 2024.06.24 16:00 | close | 271 | 0.10 | 159.712 | 0.000 | 160.417 | 5.95 | 9896.32 |
| 829 | 2024.06.24 16:00 | close | 270 | 0.10 | 159.712 | 0.000 | 160.457 | 3.44 | 9899.76 |
| 830 | 2024.06.24 16:00 | close | 269 | 0.10 | 159.712 | 0.000 | 160.604 | -5.76 | 9894.00 |
| 831 | 2024.06.24 16:00 | close | 268 | 0.10 | 159.712 | 0.000 | 160.583 | -4.45 | 9889.55 |
| 832 | 2024.06.24 16:00 | close | 267 | 0.10 | 159.712 | 0.000 | 160.484 | 1.75 | 9891.30 |
| 833 | 2024.06.24 16:00 | close | 266 | 0.10 | 159.712 | 0.000 | 160.552 | -2.50 | 9888.80 |
| 834 | 2024.06.24 16:00 | close | 265 | 0.10 | 159.712 | 0.000 | 160.519 | -0.44 | 9888.36 |
| 835 | 2024.06.25 02:00 | sell | 279 | 0.10 | 159.401 | 0.000 | 0.000 | ||
| 836 | 2024.06.25 02:00 | modify | 279 | 0.10 | 159.401 | 0.000 | 158.601 | ||
| 837 | 2024.06.25 02:05 | sell | 280 | 0.10 | 159.360 | 0.000 | 0.000 | ||
| 838 | 2024.06.25 02:05 | modify | 280 | 0.10 | 159.360 | 0.000 | 158.560 | ||
| 839 | 2024.06.25 02:35 | sell | 281 | 0.10 | 159.338 | 0.000 | 0.000 | ||
| 840 | 2024.06.25 02:35 | modify | 281 | 0.10 | 159.338 | 0.000 | 158.538 | ||
| 841 | 2024.06.25 03:45 | sell | 282 | 0.10 | 159.465 | 0.000 | 0.000 | ||
| 842 | 2024.06.25 03:45 | modify | 282 | 0.10 | 159.465 | 0.000 | 158.665 | ||
| 843 | 2024.06.25 04:15 | sell | 283 | 0.10 | 159.431 | 0.000 | 0.000 | ||
| 844 | 2024.06.25 04:15 | modify | 283 | 0.10 | 159.431 | 0.000 | 158.631 | ||
| 845 | 2024.06.25 05:30 | sell | 284 | 0.10 | 159.304 | 0.000 | 0.000 | ||
| 846 | 2024.06.25 05:30 | modify | 284 | 0.10 | 159.304 | 0.000 | 158.504 | ||
| 847 | 2024.06.25 07:05 | sell | 285 | 0.10 | 159.529 | 0.000 | 0.000 | ||
| 848 | 2024.06.25 07:05 | modify | 285 | 0.10 | 159.529 | 0.000 | 158.729 | ||
| 849 | 2024.06.25 07:25 | sell | 286 | 0.10 | 159.496 | 0.000 | 0.000 | ||
| 850 | 2024.06.25 07:25 | modify | 286 | 0.10 | 159.496 | 0.000 | 158.696 | ||
| 851 | 2024.06.25 12:35 | sell | 287 | 0.10 | 159.555 | 0.000 | 0.000 | ||
| 852 | 2024.06.25 12:35 | modify | 287 | 0.10 | 159.555 | 0.000 | 158.755 | ||
| 853 | 2024.06.25 13:35 | sell | 288 | 0.10 | 159.641 | 0.000 | 0.000 | ||
| 854 | 2024.06.25 13:35 | modify | 288 | 0.10 | 159.641 | 0.000 | 158.841 | ||
| 855 | 2024.06.25 13:50 | sell | 289 | 0.10 | 159.599 | 0.000 | 0.000 | ||
| 856 | 2024.06.25 13:50 | modify | 289 | 0.10 | 159.599 | 0.000 | 158.799 | ||
| 857 | 2024.06.25 14:10 | sell | 290 | 0.10 | 159.682 | 0.000 | 0.000 | ||
| 858 | 2024.06.25 14:10 | modify | 290 | 0.10 | 159.682 | 0.000 | 158.882 | ||
| 859 | 2024.06.25 15:10 | sell | 291 | 0.10 | 159.704 | 0.000 | 0.000 | ||
| 860 | 2024.06.25 15:10 | modify | 291 | 0.10 | 159.704 | 0.000 | 158.904 | ||
| 861 | 2024.06.25 15:20 | sell | 292 | 0.10 | 159.733 | 0.000 | 0.000 | ||
| 862 | 2024.06.25 15:20 | modify | 292 | 0.10 | 159.733 | 0.000 | 158.933 | ||
| 863 | 2024.06.25 16:00 | close | 292 | 0.10 | 159.711 | 0.000 | 158.933 | 1.38 | 9889.74 |
| 864 | 2024.06.25 16:00 | close | 291 | 0.10 | 159.711 | 0.000 | 158.904 | -0.44 | 9889.30 |
| 865 | 2024.06.25 16:00 | close | 290 | 0.10 | 159.711 | 0.000 | 158.882 | -1.82 | 9887.48 |
| 866 | 2024.06.25 16:00 | close | 289 | 0.10 | 159.711 | 0.000 | 158.799 | -7.01 | 9880.47 |
| 867 | 2024.06.25 16:00 | close | 288 | 0.10 | 159.711 | 0.000 | 158.841 | -4.38 | 9876.09 |
| 868 | 2024.06.25 16:00 | close | 287 | 0.10 | 159.711 | 0.000 | 158.755 | -9.77 | 9866.32 |
| 869 | 2024.06.25 16:00 | close | 286 | 0.10 | 159.711 | 0.000 | 158.696 | -13.46 | 9852.86 |
| 870 | 2024.06.25 16:00 | close | 285 | 0.10 | 159.711 | 0.000 | 158.729 | -11.40 | 9841.46 |
| 871 | 2024.06.25 16:00 | close | 284 | 0.10 | 159.711 | 0.000 | 158.504 | -25.48 | 9815.98 |
| 872 | 2024.06.25 16:00 | close | 283 | 0.10 | 159.711 | 0.000 | 158.631 | -17.53 | 9798.45 |
| 873 | 2024.06.25 16:00 | close | 282 | 0.10 | 159.711 | 0.000 | 158.665 | -15.40 | 9783.05 |
| 874 | 2024.06.25 16:00 | close | 281 | 0.10 | 159.711 | 0.000 | 158.538 | -23.35 | 9759.70 |
| 875 | 2024.06.25 16:00 | close | 280 | 0.10 | 159.711 | 0.000 | 158.560 | -21.98 | 9737.72 |
| 876 | 2024.06.25 16:00 | close | 279 | 0.10 | 159.711 | 0.000 | 158.601 | -19.41 | 9718.31 |
| 877 | 2024.06.26 02:00 | buy | 293 | 0.10 | 159.807 | 0.000 | 0.000 | ||
| 878 | 2024.06.26 02:00 | modify | 293 | 0.10 | 159.807 | 0.000 | 160.607 | ||
| 879 | 2024.06.26 02:05 | buy | 294 | 0.10 | 159.847 | 0.000 | 0.000 | ||
| 880 | 2024.06.26 02:05 | modify | 294 | 0.10 | 159.847 | 0.000 | 160.647 | ||
| 881 | 2024.06.26 03:00 | sell | 295 | 0.10 | 159.837 | 0.000 | 0.000 | ||
| 882 | 2024.06.26 03:00 | modify | 295 | 0.10 | 159.837 | 0.000 | 159.037 | ||
| 883 | 2024.06.26 03:30 | sell | 296 | 0.10 | 159.807 | 0.000 | 0.000 | ||
| 884 | 2024.06.26 03:30 | modify | 296 | 0.10 | 159.807 | 0.000 | 159.007 | ||
| 885 | 2024.06.26 04:50 | sell | 297 | 0.10 | 159.764 | 0.000 | 0.000 | ||
| 886 | 2024.06.26 04:50 | modify | 297 | 0.10 | 159.764 | 0.000 | 158.964 | ||
| 887 | 2024.06.26 06:30 | buy | 298 | 0.10 | 159.881 | 0.000 | 0.000 | ||
| 888 | 2024.06.26 06:30 | modify | 298 | 0.10 | 159.881 | 0.000 | 160.681 | ||
| 889 | 2024.06.26 07:10 | buy | 299 | 0.10 | 159.905 | 0.000 | 0.000 | ||
| 890 | 2024.06.26 07:10 | modify | 299 | 0.10 | 159.905 | 0.000 | 160.705 | ||
| 891 | 2024.06.26 07:25 | buy | 300 | 0.10 | 159.935 | 0.000 | 0.000 | ||
| 892 | 2024.06.26 07:25 | modify | 300 | 0.10 | 159.935 | 0.000 | 160.735 | ||
| 893 | 2024.06.26 08:50 | buy | 301 | 0.10 | 159.967 | 0.000 | 0.000 | ||
| 894 | 2024.06.26 08:50 | modify | 301 | 0.10 | 159.967 | 0.000 | 160.767 | ||
| 895 | 2024.06.26 09:10 | buy | 302 | 0.10 | 159.992 | 0.000 | 0.000 | ||
| 896 | 2024.06.26 09:10 | modify | 302 | 0.10 | 159.992 | 0.000 | 160.792 | ||
| 897 | 2024.06.26 09:35 | buy | 303 | 0.10 | 160.026 | 0.000 | 0.000 | ||
| 898 | 2024.06.26 09:35 | modify | 303 | 0.10 | 160.026 | 0.000 | 160.826 | ||
| 899 | 2024.06.26 10:05 | buy | 304 | 0.10 | 160.049 | 0.000 | 0.000 | ||
| 900 | 2024.06.26 10:05 | modify | 304 | 0.10 | 160.049 | 0.000 | 160.849 | ||
| 901 | 2024.06.26 10:15 | buy | 305 | 0.10 | 160.172 | 0.000 | 0.000 | ||
| 902 | 2024.06.26 10:15 | modify | 305 | 0.10 | 160.172 | 0.000 | 160.972 | ||
| 903 | 2024.06.26 10:25 | buy | 306 | 0.10 | 160.122 | 0.000 | 0.000 | ||
| 904 | 2024.06.26 10:25 | modify | 306 | 0.10 | 160.122 | 0.000 | 160.922 | ||
| 905 | 2024.06.26 11:05 | buy | 307 | 0.10 | 160.383 | 0.000 | 0.000 | ||
| 906 | 2024.06.26 11:05 | modify | 307 | 0.10 | 160.383 | 0.000 | 161.183 | ||
| 907 | 2024.06.26 11:10 | buy | 308 | 0.10 | 160.315 | 0.000 | 0.000 | ||
| 908 | 2024.06.26 11:10 | modify | 308 | 0.10 | 160.315 | 0.000 | 161.115 | ||
| 909 | 2024.06.26 11:25 | buy | 309 | 0.10 | 160.284 | 0.000 | 0.000 | ||
| 910 | 2024.06.26 11:25 | modify | 309 | 0.10 | 160.284 | 0.000 | 161.084 | ||
| 911 | 2024.06.26 11:35 | buy | 310 | 0.10 | 160.348 | 0.000 | 0.000 | ||
| 912 | 2024.06.26 11:35 | modify | 310 | 0.10 | 160.348 | 0.000 | 161.148 | ||
| 913 | 2024.06.26 13:25 | buy | 311 | 0.10 | 160.476 | 0.000 | 0.000 | ||
| 914 | 2024.06.26 13:25 | modify | 311 | 0.10 | 160.476 | 0.000 | 161.276 | ||
| 915 | 2024.06.26 13:30 | buy | 312 | 0.10 | 160.589 | 0.000 | 0.000 | ||
| 916 | 2024.06.26 13:30 | modify | 312 | 0.10 | 160.589 | 0.000 | 161.389 | ||
| 917 | 2024.06.26 13:35 | t/p | 293 | 0.10 | 160.607 | 0.000 | 160.607 | 49.82 | 9768.13 |
| 918 | 2024.06.26 14:00 | buy | 313 | 0.10 | 160.528 | 0.000 | 0.000 | ||
| 919 | 2024.06.26 14:00 | modify | 313 | 0.10 | 160.528 | 0.000 | 161.328 | ||
| 920 | 2024.06.26 14:15 | buy | 314 | 0.10 | 160.486 | 0.000 | 0.000 | ||
| 921 | 2024.06.26 14:15 | modify | 314 | 0.10 | 160.486 | 0.000 | 161.286 | ||
| 922 | 2024.06.26 14:35 | buy | 315 | 0.10 | 160.619 | 0.000 | 0.000 | ||
| 923 | 2024.06.26 14:35 | modify | 315 | 0.10 | 160.619 | 0.000 | 161.419 | ||
| 924 | 2024.06.26 15:05 | t/p | 294 | 0.10 | 160.647 | 0.000 | 160.647 | 49.79 | 9817.92 |
| 925 | 2024.06.26 15:05 | buy | 316 | 0.10 | 160.685 | 0.000 | 0.000 | ||
| 926 | 2024.06.26 15:05 | modify | 316 | 0.10 | 160.685 | 0.000 | 161.485 | ||
| 927 | 2024.06.26 15:25 | t/p | 298 | 0.10 | 160.681 | 0.000 | 160.681 | 49.79 | 9867.71 |
| 928 | 2024.06.26 15:25 | buy | 317 | 0.10 | 160.716 | 0.000 | 0.000 | ||
| 929 | 2024.06.26 15:25 | modify | 317 | 0.10 | 160.716 | 0.000 | 161.516 | ||
| 930 | 2024.06.26 15:35 | t/p | 299 | 0.10 | 160.705 | 0.000 | 160.705 | 49.77 | 9917.48 |
| 931 | 2024.06.26 15:35 | t/p | 300 | 0.10 | 160.735 | 0.000 | 160.735 | 49.77 | 9967.25 |
| 932 | 2024.06.26 15:35 | close | 317 | 0.10 | 160.740 | 0.000 | 161.516 | 1.49 | 9968.74 |
| 933 | 2024.06.26 15:35 | close | 316 | 0.10 | 160.740 | 0.000 | 161.485 | 3.42 | 9972.16 |
| 934 | 2024.06.26 15:35 | close | 315 | 0.10 | 160.740 | 0.000 | 161.419 | 7.53 | 9979.69 |
| 935 | 2024.06.26 15:35 | close | 314 | 0.10 | 160.740 | 0.000 | 161.286 | 15.80 | 9995.49 |
| 936 | 2024.06.26 15:35 | close | 313 | 0.10 | 160.740 | 0.000 | 161.328 | 13.19 | 10008.68 |
| 937 | 2024.06.26 15:35 | close | 312 | 0.10 | 160.740 | 0.000 | 161.389 | 9.39 | 10018.07 |
| 938 | 2024.06.26 15:35 | close | 311 | 0.10 | 160.740 | 0.000 | 161.276 | 16.42 | 10034.49 |
| 939 | 2024.06.26 15:35 | close | 310 | 0.10 | 160.740 | 0.000 | 161.148 | 24.39 | 10058.88 |
| 940 | 2024.06.26 15:35 | close | 309 | 0.10 | 160.740 | 0.000 | 161.084 | 28.37 | 10087.25 |
| 941 | 2024.06.26 15:35 | close | 308 | 0.10 | 160.740 | 0.000 | 161.115 | 26.44 | 10113.69 |
| 942 | 2024.06.26 15:35 | close | 307 | 0.10 | 160.740 | 0.000 | 161.183 | 22.21 | 10135.90 |
| 943 | 2024.06.26 15:35 | close | 306 | 0.10 | 160.740 | 0.000 | 160.922 | 38.45 | 10174.35 |
| 944 | 2024.06.26 15:35 | close | 305 | 0.10 | 160.740 | 0.000 | 160.972 | 35.34 | 10209.69 |
| 945 | 2024.06.26 15:35 | close | 304 | 0.10 | 160.740 | 0.000 | 160.849 | 42.99 | 10252.68 |
| 946 | 2024.06.26 15:35 | close | 303 | 0.10 | 160.740 | 0.000 | 160.826 | 44.42 | 10297.10 |
| 947 | 2024.06.26 15:35 | close | 302 | 0.10 | 160.740 | 0.000 | 160.792 | 46.53 | 10343.63 |
| 948 | 2024.06.26 15:35 | close | 301 | 0.10 | 160.740 | 0.000 | 160.767 | 48.09 | 10391.72 |
| 949 | 2024.06.26 15:35 | close | 297 | 0.10 | 160.770 | 0.000 | 158.964 | -62.57 | 10329.15 |
| 950 | 2024.06.26 15:35 | close | 296 | 0.10 | 160.770 | 0.000 | 159.007 | -59.90 | 10269.25 |
| 951 | 2024.06.26 15:35 | close | 295 | 0.10 | 160.770 | 0.000 | 159.037 | -58.03 | 10211.22 |
| 952 | 2024.06.27 02:00 | buy | 318 | 0.10 | 160.523 | 0.000 | 0.000 | ||
| 953 | 2024.06.27 02:00 | modify | 318 | 0.10 | 160.523 | 0.000 | 161.323 | ||
| 954 | 2024.06.27 02:10 | buy | 319 | 0.10 | 160.448 | 0.000 | 0.000 | ||
| 955 | 2024.06.27 02:10 | modify | 319 | 0.10 | 160.448 | 0.000 | 161.248 | ||
| 956 | 2024.06.27 02:25 | buy | 320 | 0.10 | 160.447 | 0.000 | 0.000 | ||
| 957 | 2024.06.27 02:25 | modify | 320 | 0.10 | 160.447 | 0.000 | 161.247 | ||
| 958 | 2024.06.27 02:35 | buy | 321 | 0.10 | 160.502 | 0.000 | 0.000 | ||
| 959 | 2024.06.27 02:35 | modify | 321 | 0.10 | 160.502 | 0.000 | 161.302 | ||
| 960 | 2024.06.27 04:10 | buy | 322 | 0.10 | 160.389 | 0.000 | 0.000 | ||
| 961 | 2024.06.27 04:10 | modify | 322 | 0.10 | 160.389 | 0.000 | 161.189 | ||
| 962 | 2024.06.27 05:00 | buy | 323 | 0.10 | 160.364 | 0.000 | 0.000 | ||
| 963 | 2024.06.27 05:00 | modify | 323 | 0.10 | 160.364 | 0.000 | 161.164 | ||
| 964 | 2024.06.27 07:55 | buy | 324 | 0.10 | 160.559 | 0.000 | 0.000 | ||
| 965 | 2024.06.27 07:55 | modify | 324 | 0.10 | 160.559 | 0.000 | 161.359 | ||
| 966 | 2024.06.27 08:05 | buy | 325 | 0.10 | 160.592 | 0.000 | 0.000 | ||
| 967 | 2024.06.27 08:05 | modify | 325 | 0.10 | 160.592 | 0.000 | 161.392 | ||
| 968 | 2024.06.27 08:30 | buy | 326 | 0.10 | 160.618 | 0.000 | 0.000 | ||
| 969 | 2024.06.27 08:30 | modify | 326 | 0.10 | 160.618 | 0.000 | 161.418 | ||
| 970 | 2024.06.27 14:30 | buy | 327 | 0.10 | 160.680 | 0.000 | 0.000 | ||
| 971 | 2024.06.27 14:30 | modify | 327 | 0.10 | 160.680 | 0.000 | 161.480 | ||
| 972 | 2024.06.27 14:40 | buy | 328 | 0.10 | 160.640 | 0.000 | 0.000 | ||
| 973 | 2024.06.27 14:40 | modify | 328 | 0.10 | 160.640 | 0.000 | 161.440 | ||
| 974 | 2024.06.27 15:30 | buy | 329 | 0.10 | 160.715 | 0.000 | 0.000 | ||
| 975 | 2024.06.27 15:30 | modify | 329 | 0.10 | 160.715 | 0.000 | 161.515 | ||
| 976 | 2024.06.27 15:55 | buy | 330 | 0.10 | 160.742 | 0.000 | 0.000 | ||
| 977 | 2024.06.27 15:55 | modify | 330 | 0.10 | 160.742 | 0.000 | 161.542 | ||
| 978 | 2024.06.27 16:00 | close | 330 | 0.10 | 160.700 | 0.000 | 161.542 | -2.61 | 10208.61 |
| 979 | 2024.06.27 16:00 | close | 329 | 0.10 | 160.700 | 0.000 | 161.515 | -0.93 | 10207.68 |
| 980 | 2024.06.27 16:00 | close | 328 | 0.10 | 160.700 | 0.000 | 161.440 | 3.73 | 10211.41 |
| 981 | 2024.06.27 16:00 | close | 327 | 0.10 | 160.700 | 0.000 | 161.480 | 1.24 | 10212.65 |
| 982 | 2024.06.27 16:00 | close | 326 | 0.10 | 160.700 | 0.000 | 161.418 | 5.10 | 10217.75 |
| 983 | 2024.06.27 16:00 | close | 325 | 0.10 | 160.700 | 0.000 | 161.392 | 6.72 | 10224.47 |
| 984 | 2024.06.27 16:00 | close | 324 | 0.10 | 160.700 | 0.000 | 161.359 | 8.77 | 10233.24 |
| 985 | 2024.06.27 16:00 | close | 323 | 0.10 | 160.700 | 0.000 | 161.164 | 20.91 | 10254.15 |
| 986 | 2024.06.27 16:00 | close | 322 | 0.10 | 160.700 | 0.000 | 161.189 | 19.35 | 10273.50 |
| 987 | 2024.06.27 16:00 | close | 321 | 0.10 | 160.700 | 0.000 | 161.302 | 12.32 | 10285.82 |
| 988 | 2024.06.27 16:00 | close | 320 | 0.10 | 160.700 | 0.000 | 161.247 | 15.74 | 10301.56 |
| 989 | 2024.06.27 16:00 | close | 319 | 0.10 | 160.700 | 0.000 | 161.248 | 15.68 | 10317.24 |
| 990 | 2024.06.27 16:00 | close | 318 | 0.10 | 160.700 | 0.000 | 161.323 | 11.01 | 10328.25 |
| 991 | 2024.06.28 02:00 | buy | 331 | 0.10 | 161.090 | 0.000 | 0.000 | ||
| 992 | 2024.06.28 02:00 | modify | 331 | 0.10 | 161.090 | 0.000 | 161.890 | ||
| 993 | 2024.06.28 02:15 | buy | 332 | 0.10 | 160.985 | 0.000 | 0.000 | ||
| 994 | 2024.06.28 02:15 | modify | 332 | 0.10 | 160.985 | 0.000 | 161.785 | ||
| 995 | 2024.06.28 02:35 | buy | 333 | 0.10 | 160.962 | 0.000 | 0.000 | ||
| 996 | 2024.06.28 02:35 | modify | 333 | 0.10 | 160.962 | 0.000 | 161.762 | ||
| 997 | 2024.06.28 02:40 | buy | 334 | 0.10 | 160.897 | 0.000 | 0.000 | ||
| 998 | 2024.06.28 02:40 | modify | 334 | 0.10 | 160.897 | 0.000 | 161.697 | ||
| 999 | 2024.06.28 04:05 | buy | 335 | 0.10 | 161.065 | 0.000 | 0.000 | ||
| 1000 | 2024.06.28 04:05 | modify | 335 | 0.10 | 161.065 | 0.000 | 161.865 | ||
| 1001 | 2024.06.28 04:30 | buy | 336 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 1002 | 2024.06.28 04:30 | modify | 336 | 0.10 | 161.120 | 0.000 | 161.920 | ||
| 1003 | 2024.06.28 06:35 | buy | 337 | 0.10 | 160.940 | 0.000 | 0.000 | ||
| 1004 | 2024.06.28 06:35 | modify | 337 | 0.10 | 160.940 | 0.000 | 161.740 | ||
| 1005 | 2024.06.28 07:10 | buy | 338 | 0.10 | 161.029 | 0.000 | 0.000 | ||
| 1006 | 2024.06.28 07:10 | modify | 338 | 0.10 | 161.029 | 0.000 | 161.829 | ||
| 1007 | 2024.06.28 09:20 | buy | 339 | 0.10 | 160.789 | 0.000 | 0.000 | ||
| 1008 | 2024.06.28 09:20 | modify | 339 | 0.10 | 160.789 | 0.000 | 161.589 | ||
| 1009 | 2024.06.28 09:35 | buy | 340 | 0.10 | 160.747 | 0.000 | 0.000 | ||
| 1010 | 2024.06.28 09:35 | modify | 340 | 0.10 | 160.747 | 0.000 | 161.547 | ||
| 1011 | 2024.06.28 09:50 | buy | 341 | 0.10 | 160.699 | 0.000 | 0.000 | ||
| 1012 | 2024.06.28 09:50 | modify | 341 | 0.10 | 160.699 | 0.000 | 161.499 | ||
| 1013 | 2024.06.28 10:15 | buy | 342 | 0.10 | 160.716 | 0.000 | 0.000 | ||
| 1014 | 2024.06.28 10:15 | modify | 342 | 0.10 | 160.716 | 0.000 | 161.516 | ||
| 1015 | 2024.06.28 10:30 | buy | 343 | 0.10 | 160.636 | 0.000 | 0.000 | ||
| 1016 | 2024.06.28 10:30 | modify | 343 | 0.10 | 160.636 | 0.000 | 161.436 | ||
| 1017 | 2024.06.28 10:35 | buy | 344 | 0.10 | 160.598 | 0.000 | 0.000 | ||
| 1018 | 2024.06.28 10:35 | modify | 344 | 0.10 | 160.598 | 0.000 | 161.398 | ||
| 1019 | 2024.06.28 10:45 | buy | 345 | 0.10 | 160.589 | 0.000 | 0.000 | ||
| 1020 | 2024.06.28 10:45 | modify | 345 | 0.10 | 160.589 | 0.000 | 161.389 | ||
| 1021 | 2024.06.28 11:10 | buy | 346 | 0.10 | 160.489 | 0.000 | 0.000 | ||
| 1022 | 2024.06.28 11:10 | modify | 346 | 0.10 | 160.489 | 0.000 | 161.289 | ||
| 1023 | 2024.06.28 11:15 | buy | 347 | 0.10 | 160.551 | 0.000 | 0.000 | ||
| 1024 | 2024.06.28 11:15 | modify | 347 | 0.10 | 160.551 | 0.000 | 161.351 | ||
| 1025 | 2024.06.28 11:35 | buy | 348 | 0.10 | 160.679 | 0.000 | 0.000 | ||
| 1026 | 2024.06.28 11:35 | modify | 348 | 0.10 | 160.679 | 0.000 | 161.479 | ||
| 1027 | 2024.06.28 13:10 | close | 348 | 0.10 | 160.421 | 0.000 | 161.479 | -16.08 | 10312.17 |
| 1028 | 2024.06.28 13:10 | close | 347 | 0.10 | 160.421 | 0.000 | 161.351 | -8.10 | 10304.07 |
| 1029 | 2024.06.28 13:10 | close | 346 | 0.10 | 160.421 | 0.000 | 161.289 | -4.24 | 10299.83 |
| 1030 | 2024.06.28 13:10 | close | 345 | 0.10 | 160.421 | 0.000 | 161.389 | -10.47 | 10289.36 |
| 1031 | 2024.06.28 13:10 | close | 344 | 0.10 | 160.421 | 0.000 | 161.398 | -11.03 | 10278.33 |
| 1032 | 2024.06.28 13:10 | close | 343 | 0.10 | 160.421 | 0.000 | 161.436 | -13.40 | 10264.93 |
| 1033 | 2024.06.28 13:10 | close | 342 | 0.10 | 160.421 | 0.000 | 161.516 | -18.39 | 10246.54 |
| 1034 | 2024.06.28 13:10 | close | 341 | 0.10 | 160.421 | 0.000 | 161.499 | -17.33 | 10229.21 |
| 1035 | 2024.06.28 13:10 | close | 340 | 0.10 | 160.421 | 0.000 | 161.547 | -20.32 | 10208.89 |
| 1036 | 2024.06.28 13:10 | close | 339 | 0.10 | 160.421 | 0.000 | 161.589 | -22.94 | 10185.95 |
| 1037 | 2024.06.28 13:10 | close | 338 | 0.10 | 160.421 | 0.000 | 161.829 | -37.90 | 10148.05 |
| 1038 | 2024.06.28 13:10 | close | 337 | 0.10 | 160.421 | 0.000 | 161.740 | -32.35 | 10115.70 |
| 1039 | 2024.06.28 13:10 | close | 336 | 0.10 | 160.421 | 0.000 | 161.920 | -43.57 | 10072.13 |
| 1040 | 2024.06.28 13:10 | close | 335 | 0.10 | 160.421 | 0.000 | 161.865 | -40.14 | 10031.99 |
| 1041 | 2024.06.28 13:10 | close | 334 | 0.10 | 160.421 | 0.000 | 161.697 | -29.67 | 10002.32 |
| 1042 | 2024.06.28 13:10 | close | 333 | 0.10 | 160.421 | 0.000 | 161.762 | -33.72 | 9968.60 |
| 1043 | 2024.06.28 13:10 | close | 332 | 0.10 | 160.421 | 0.000 | 161.785 | -35.16 | 9933.44 |
| 1044 | 2024.06.28 13:10 | close | 331 | 0.10 | 160.421 | 0.000 | 161.890 | -41.70 | 9891.74 |